We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArriVent BioPharma Inc | NASDAQ:AVBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.38 | -2.13% | 17.48 | 16.58 | 26.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.07 | 17.02 | 17.77 | 49,594 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.48 | -0.38 | -2.13% | 17.02 | 18.07 | 49,594 |
| 24 Jun 2024 | 17.86 | -0.14 | -0.78% | 17.57 | 18.07 | 34,398 |
| 21 Jun 2024 | 18.00 | 1.40 | 8.43% | 16.04 | 18.71 | 106,416 |
| 20 Jun 2024 | 16.60 | -0.91 | -5.20% | 15.53 | 18.8627 | 64,663 |
| 18 Jun 2024 | 17.51 | -1.00 | -5.40% | 17.23 | 19.35 | 52,902 |
| 17 Jun 2024 | 18.51 | -0.19 | -1.02% | 18.335 | 18.87 | 55,811 |
| 14 Jun 2024 | 18.70 | -0.13 | -0.69% | 18.48 | 19.045 | 44,937 |
| 13 Jun 2024 | 18.83 | 0.17 | 0.91% | 18.20 | 18.88 | 64,432 |
| 12 Jun 2024 | 18.66 | -0.05 | -0.27% | 18.38 | 19.44 | 43,795 |
| 11 Jun 2024 | 18.71 | 0.14 | 0.75% | 17.53 | 19.86 | 57,975 |
| 10 Jun 2024 | 18.57 | 0.02 | 0.11% | 17.2075 | 18.78 | 71,855 |
| 07 Jun 2024 | 18.55 | 0.20 | 1.09% | 17.94 | 19.31 | 19,083 |
| 06 Jun 2024 | 18.35 | -0.32 | -1.71% | 18.17 | 19.08 | 12,666 |
| 05 Jun 2024 | 18.67 | 0.34 | 1.85% | 18.42 | 18.98 | 28,103 |
| 04 Jun 2024 | 18.33 | -0.86 | -4.48% | 18.04 | 19.79 | 41,968 |
| 03 Jun 2024 | 19.19 | -0.22 | -1.13% | 18.40 | 19.83 | 41,204 |
| 31 May 2024 | 19.41 | -0.05 | -0.26% | 19.16 | 20.25 | 81,837 |
| 30 May 2024 | 19.46 | 0.68 | 3.62% | 19.00 | 19.86 | 49,639 |
| 29 May 2024 | 18.78 | -0.19 | -1.00% | 18.11 | 19.17 | 21,130 |
| 28 May 2024 | 18.97 | -0.27 | -1.40% | 18.70 | 19.66 | 45,092 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.46 | 19.35 | 15.53 | 17.53 | 64,595 | -0.98 | -5.31% |
| 1 Month | 19.51 | 20.25 | 15.53 | 18.48 | 49,297 | -2.03 | -10.40% |
| 3 Months | 18.00 | 21.00 | 14.35 | 17.28 | 80,979 | -0.52 | -2.89% |
| 6 Months | 24.00 | 25.5076 | 14.35 | 19.14 | 153,105 | -6.52 | -27.17% |
| 1 Year | 24.00 | 25.5076 | 14.35 | 19.14 | 153,105 | -6.52 | -27.17% |
| 3 Years | 24.00 | 25.5076 | 14.35 | 19.14 | 153,105 | -6.52 | -27.17% |
| 5 Years | 24.00 | 25.5076 | 14.35 | 19.14 | 153,105 | -6.52 | -27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
