We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ArriVent BioPharma Inc | NASDAQ:AVBP | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 29.24 | 28.03 | 30.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.24 | 29.24 | 29.24 | 1,765 | 14:31:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 29.25 | 1.06 | 3.74% | 27.66 | 29.31 | 272,356 |
| 04 Feb 2025 | 28.195 | 0.64 | 2.30% | 26.975 | 28.535 | 137,848 |
| 03 Feb 2025 | 27.56 | -0.98 | -3.43% | 25.895 | 28.89 | 174,236 |
| 31 Jan 2025 | 28.54 | -0.55 | -1.89% | 28.345 | 29.71 | 120,564 |
| 30 Jan 2025 | 29.09 | 0.07 | 0.24% | 28.48 | 29.68 | 136,635 |
| 29 Jan 2025 | 29.02 | 0.22 | 0.76% | 28.50 | 29.60 | 128,969 |
| 28 Jan 2025 | 28.80 | 0.56 | 1.98% | 28.05 | 28.98 | 214,005 |
| 27 Jan 2025 | 28.24 | 0.94 | 3.44% | 26.79 | 28.346 | 224,831 |
| 24 Jan 2025 | 27.30 | 0.67 | 2.52% | 26.405 | 27.93 | 95,702 |
| 23 Jan 2025 | 26.63 | 0.00 | 0.00% | 26.63 | 26.63 | 0 |
| 22 Jan 2025 | 26.63 | 1.32 | 5.22% | 25.90 | 27.10 | 171,869 |
| 21 Jan 2025 | 25.31 | 0.90 | 3.69% | 24.42 | 26.15 | 127,084 |
| 17 Jan 2025 | 24.41 | -0.07 | -0.29% | 23.84 | 25.49 | 107,553 |
| 16 Jan 2025 | 24.48 | -0.44 | -1.77% | 23.63 | 24.7276 | 105,773 |
| 15 Jan 2025 | 24.92 | 0.07 | 0.28% | 24.685 | 26.54 | 159,090 |
| 14 Jan 2025 | 24.85 | -0.57 | -2.22% | 24.13 | 25.768 | 142,463 |
| 13 Jan 2025 | 25.415 | 0.54 | 2.15% | 23.8025 | 25.54 | 100,264 |
| 10 Jan 2025 | 24.88 | -1.98 | -7.37% | 23.97 | 27.105 | 238,242 |
| 08 Jan 2025 | 26.86 | 0.02 | 0.07% | 26.30 | 27.34 | 143,839 |
| 07 Jan 2025 | 26.84 | 0.69 | 2.64% | 25.68 | 26.93 | 90,276 |
| 06 Jan 2025 | 26.15 | -1.37 | -4.98% | 25.76 | 27.31 | 106,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.71 | 25.895 | 28.60 | 168,328 | -0.16 | -0.54% |
| 1 Month | 26.23 | 29.71 | 23.63 | 27.07 | 156,323 | 3.01 | 11.48% |
| 3 Months | 31.88 | 32.01 | 23.63 | 27.27 | 156,832 | -2.64 | -8.28% |
| 6 Months | 20.90 | 36.37 | 20.1223 | 26.61 | 214,458 | 8.34 | 39.90% |
| 1 Year | 22.00 | 36.37 | 14.35 | 23.88 | 167,395 | 7.24 | 32.91% |
| 3 Years | 24.00 | 36.37 | 14.35 | 23.68 | 173,553 | 5.24 | 21.83% |
| 5 Years | 24.00 | 36.37 | 14.35 | 23.68 | 173,553 | 5.24 | 21.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
