We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Applied UV Inc | NASDAQ:AUVIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 4.90 | 8.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.18 | 6.18 | 6.18 | 51 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.18 | 6.19 | 51 |
| 25 Apr 2024 | 6.19 | -0.11 | -1.75% | 6.19 | 6.59 | 3,093 |
| 24 Apr 2024 | 6.30 | 0.30 | 5.00% | 6.00 | 6.30 | 207 |
| 23 Apr 2024 | 6.00 | 0.28 | 4.90% | 5.79 | 6.34 | 1,218 |
| 22 Apr 2024 | 5.72 | -0.88 | -13.33% | 5.71 | 6.81 | 3,642 |
| 19 Apr 2024 | 6.60 | -0.40 | -5.71% | 6.60 | 7.30 | 3,151 |
| 18 Apr 2024 | 7.00 | 0.25 | 3.70% | 6.30 | 7.38 | 1,113 |
| 17 Apr 2024 | 6.75 | 0.15 | 2.27% | 5.95 | 6.75 | 2,039 |
| 16 Apr 2024 | 6.60 | -0.19 | -2.80% | 6.54 | 7.17 | 3,927 |
| 15 Apr 2024 | 6.79 | -0.21 | -3.00% | 6.79 | 7.39 | 1,351 |
| 12 Apr 2024 | 7.00 | 1.80 | 34.62% | 5.01 | 7.05 | 9,142 |
| 11 Apr 2024 | 5.20 | -0.40 | -7.14% | 5.01 | 5.50 | 3,132 |
| 10 Apr 2024 | 5.60 | -0.04 | -0.71% | 5.01 | 5.60 | 2,784 |
| 09 Apr 2024 | 5.64 | 0.05 | 0.89% | 5.40 | 6.00 | 1,824 |
| 08 Apr 2024 | 5.59 | 0.48 | 9.39% | 5.15 | 5.59 | 1,377 |
| 05 Apr 2024 | 5.11 | -0.13 | -2.40% | 5.00 | 5.47 | 1,884 |
| 04 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.04 | 5.24 | 9 |
| 03 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 4 |
| 02 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 7 |
| 01 Apr 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 88 |
| 28 Mar 2024 | 5.24 | -0.05 | -1.03% | 4.90 | 5.24 | 3,841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
