Auddia Inc Price History - Historical Data for AUUDW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Auddia Inc (AUUDW)
Auddia Inc (AUUDW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Auddia Inc	NASDAQ:AUUDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.0191	0.0349

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Auddia (AUUDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.033	0.00	0.00%	0.033	0.033	0
13 Feb 2025	0.033	0.00	0.00%	0.033	0.033	0
12 Feb 2025	0.033	-0.0018	-5.17%	0.033	0.033	25
11 Feb 2025	0.0348	-0.0021	-5.69%	0.0348	0.0348	171
10 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
07 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
06 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
05 Feb 2025	0.0369	0.0109	41.92%	0.0192	0.0369	373
04 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
03 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
31 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0
30 Jan 2025	0.026	0.006	30.00%	0.0191	0.026	4,890
29 Jan 2025	0.02	0.00	0.00%	0.02	0.02	121
28 Jan 2025	0.02	0.00	0.00%	0.02	0.02	108
27 Jan 2025	0.02	0.00	0.00%	0.02	0.02	1,403
24 Jan 2025	0.02	-0.0059	-22.78%	0.0177	0.0241	345
23 Jan 2025	0.0259	0.00	0.00%	0.0259	0.0259	0
22 Jan 2025	0.0259	-0.0081	-23.82%	0.0198	0.026	28,635
21 Jan 2025	0.034	-0.0003	-0.87%	0.03	0.0369	2,495
17 Jan 2025	0.0343	0.0089	35.04%	0.0343	0.0343	1,000

Download more Auddia Inc Historical Data

Abeona Therapeutics

GraniteShares ETF Trust ...

Btp Fx 3.35% Jul29 Eur

FTSE 350 Beverages

Tornado Infrastructure E...

Mueller Industries

Compound USD Coin

Kingman Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions