ADVFN

Data Download:

Name	Symbol	Market	Type
Auddia Inc	NASDAQ:AUUDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.033	0.0157	0.0316

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Auddia (AUUDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	0.033	-0.0018	-5.17%	0.033	0.033	125
11 Feb 2025	0.0348	-0.0021	-5.69%	0.0348	0.0348	171
10 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
07 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
06 Feb 2025	0.0369	0.00	0.00%	0.0369	0.0369	0
05 Feb 2025	0.0369	0.0109	41.92%	0.0192	0.0369	373
04 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
03 Feb 2025	0.026	0.00	0.00%	0.026	0.026	0
31 Jan 2025	0.026	0.00	0.00%	0.026	0.026	0
30 Jan 2025	0.026	0.006	30.00%	0.0191	0.026	4,890
29 Jan 2025	0.02	0.00	0.00%	0.02	0.02	121
28 Jan 2025	0.02	0.00	0.00%	0.02	0.02	108
27 Jan 2025	0.02	0.00	0.00%	0.02	0.02	1,403
24 Jan 2025	0.02	-0.0059	-22.78%	0.0177	0.0241	345
23 Jan 2025	0.0259	0.00	0.00%	0.0259	0.0259	0
22 Jan 2025	0.0259	-0.0081	-23.82%	0.0198	0.026	28,635
21 Jan 2025	0.034	-0.0003	-0.87%	0.03	0.0369	2,495
17 Jan 2025	0.0343	0.0089	35.04%	0.0343	0.0343	1,000
16 Jan 2025	0.0254	0.00	0.00%	0.0254	0.0254	0
15 Jan 2025	0.0254	-0.0044	-14.77%	0.0254	0.0254	200
14 Jan 2025	0.0298	0.00265	9.76%	0.0298	0.0298	400
13 Jan 2025	0.027149	-0.00915	-25.21%	0.021	0.0344	9,566