ADVFN

Data Download:

Name	Symbol	Market	Type
Auddia Inc	NASDAQ:AUUDW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0639	0.0351	0.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:23:42

Auddia (AUUDW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0639	0.0158	32.85%	0.054	0.0639	26,342
24 Jun 2024	0.0481	0.0128	36.26%	0.0351	0.049	19,989
21 Jun 2024	0.0353	-0.0187	-34.63%	0.0351	0.0353	151
20 Jun 2024	0.054	-0.0034	-5.92%	0.054	0.071	5,179
18 Jun 2024	0.0574	0.0203	54.72%	0.0268	0.071	9,674
17 Jun 2024	0.0371	0.00	0.00%	0.0371	0.0371	0
14 Jun 2024	0.0371	0.00	0.00%	0.0371	0.0371	0
13 Jun 2024	0.0371	-0.0003	-0.80%	0.036099	0.0597	14,174
12 Jun 2024	0.0374	0.0048	14.72%	0.0374	0.0374	9,182
11 Jun 2024	0.0326	-0.0274	-45.67%	0.0201	0.06	112,105
10 Jun 2024	0.06	0.0349	139.04%	0.018	0.06	37,260
07 Jun 2024	0.0251	-0.0049	-16.33%	0.0251	0.0251	111
06 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
05 Jun 2024	0.03	-0.0058	-16.20%	0.03	0.035	3,102
04 Jun 2024	0.0358	0.00	0.00%	0.0358	0.0358	0
03 Jun 2024	0.0358	0.00	0.00%	0.0358	0.0358	0
31 May 2024	0.0358	0.00006	0.16%	0.03568	0.035801	12,410
30 May 2024	0.035742	0.00	0.00%	0.035742	0.035742	0
29 May 2024	0.035742	0.00	0.00%	0.035742	0.035742	8
28 May 2024	0.035742	-0.01906	-34.78%	0.0355	0.035742	8,382