We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auddia Inc | NASDAQ:AUUD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.89% | 1.68 | 1.65 | 2.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.655 | 1.68 | 56,317 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.70 | -0.03 | -1.73% | 1.655 | 1.74 | 56,317 |
| 09 May 2024 | 1.73 | 0.03 | 1.76% | 1.66 | 1.74 | 102,660 |
| 08 May 2024 | 1.70 | -0.04 | -2.30% | 1.65 | 1.7109 | 81,238 |
| 07 May 2024 | 1.74 | -0.06 | -3.33% | 1.73 | 1.80 | 81,567 |
| 06 May 2024 | 1.80 | 0.10 | 5.88% | 1.67 | 1.86 | 197,111 |
| 03 May 2024 | 1.70 | -0.03 | -1.73% | 1.64 | 1.88 | 350,574 |
| 02 May 2024 | 1.73 | 0.09 | 5.49% | 1.5919 | 1.7406 | 233,930 |
| 01 May 2024 | 1.64 | 0.01 | 0.61% | 1.56 | 1.74 | 387,725 |
| 30 Apr 2024 | 1.63 | -0.02 | -1.21% | 1.57 | 1.96 | 6,259,511 |
| 29 Apr 2024 | 1.65 | -0.12 | -6.78% | 1.6428 | 1.78 | 72,117 |
| 26 Apr 2024 | 1.77 | 0.09 | 5.36% | 1.6852 | 1.84 | 126,535 |
| 25 Apr 2024 | 1.68 | -0.07 | -4.00% | 1.65 | 1.82 | 154,332 |
| 24 Apr 2024 | 1.75 | -0.10 | -5.41% | 1.75 | 1.88 | 69,480 |
| 23 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.825 | 1.89 | 54,495 |
| 22 Apr 2024 | 1.85 | -0.08 | -4.15% | 1.77 | 1.9299 | 88,683 |
| 19 Apr 2024 | 1.93 | -0.29 | -13.06% | 1.92 | 2.27 | 179,430 |
| 18 Apr 2024 | 2.22 | -0.13 | -5.53% | 2.10 | 2.4158 | 243,577 |
| 17 Apr 2024 | 2.35 | 0.10 | 4.44% | 2.06 | 2.66 | 657,815 |
| 16 Apr 2024 | 2.25 | 0.35 | 18.42% | 1.81 | 3.28 | 3,717,339 |
| 15 Apr 2024 | 1.90 | -0.16 | -7.77% | 1.72 | 2.12 | 354,564 |
| 12 Apr 2024 | 2.06 | -0.22 | -9.65% | 2.01 | 2.30 | 290,084 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.70 | 1.88 | 1.64 | 1.73 | 162,630 | -0.02 | -1.18% |
| 1 Month | 2.30 | 3.28 | 1.56 | 1.88 | 683,258 | -0.62 | -26.96% |
| 3 Months | 5.625 | 5.7475 | 1.41 | 3.33 | 3,544,746 | -3.95 | -70.13% |
| 6 Months | 4.75 | 11.75 | 1.41 | 3.51 | 1,786,646 | -3.07 | -64.63% |
| 1 Year | 10.00 | 38.50 | 1.41 | 13.81 | 1,775,106 | -8.32 | -83.20% |
| 3 Years | 66.25 | 232.50 | 1.41 | 52.69 | 1,066,388 | -64.57 | -97.46% |
| 5 Years | 100.00 | 232.50 | 1.41 | 53.24 | 1,009,263 | -98.32 | -98.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
