We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auddia Inc | NASDAQ:AUUD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0261 | -5.08% | 0.488 | 0.48 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4995 | 0.46 | 0.4987 | 177,950 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.488 | -0.0261 | -5.08% | 0.46 | 0.4995 | 177,950 |
| 10 Jan 2025 | 0.5141 | 0.00 | 0.00% | 0.4719 | 0.52 | 146,081 |
| 08 Jan 2025 | 0.5141 | -0.0559 | -9.81% | 0.5016 | 0.558 | 329,818 |
| 07 Jan 2025 | 0.57 | -0.0299 | -4.98% | 0.5231 | 0.5724 | 561,951 |
| 06 Jan 2025 | 0.5999 | 0.076 | 14.51% | 0.545 | 0.6119 | 1,364,310 |
| 03 Jan 2025 | 0.5239 | 0.0205 | 4.07% | 0.4897 | 0.581594 | 998,381 |
| 02 Jan 2025 | 0.5034 | -0.0065 | -1.27% | 0.49 | 0.5149 | 176,971 |
| 31 Dec 2024 | 0.5099 | -0.0004 | -0.08% | 0.491 | 0.5199 | 473,262 |
| 30 Dec 2024 | 0.5103 | -0.0228 | -4.28% | 0.481 | 0.5449 | 797,585 |
| 27 Dec 2024 | 0.5331 | 0.0241 | 4.73% | 0.485 | 0.56 | 1,362,334 |
| 26 Dec 2024 | 0.509 | 0.019 | 3.88% | 0.4281 | 0.5299 | 1,428,182 |
| 24 Dec 2024 | 0.49 | 0.0112 | 2.34% | 0.48 | 0.58 | 14,797,050 |
| 23 Dec 2024 | 0.4788 | 0.0024 | 0.50% | 0.4548 | 0.50 | 131,208 |
| 20 Dec 2024 | 0.4764 | -0.0421 | -8.12% | 0.47 | 0.521168 | 229,084 |
| 19 Dec 2024 | 0.5185 | 0.0185 | 3.70% | 0.50 | 0.5405 | 447,534 |
| 18 Dec 2024 | 0.50 | -0.0199 | -3.83% | 0.495 | 0.5488 | 401,939 |
| 17 Dec 2024 | 0.5199 | -0.0197 | -3.65% | 0.51 | 0.5472 | 98,400 |
| 16 Dec 2024 | 0.5396 | -0.0158 | -2.84% | 0.525 | 0.5677 | 40,463 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.571 | 0.6119 | 0.4719 | 0.5760601 | 586,660 | -0.083 | -14.54% |
| 1 Month | 0.5677 | 0.6119 | 0.4281 | 0.5054424 | 1,393,943 | -0.0797 | -14.04% |
| 3 Months | 0.69 | 0.71 | 0.4281 | 0.5197971 | 493,390 | -0.202 | -29.28% |
| 6 Months | 1.05 | 1.86 | 0.4281 | 1.04 | 1,365,568 | -0.562 | -53.52% |
| 1 Year | 6.3275 | 11.75 | 0.4281 | 2.39 | 1,576,666 | -5.84 | -92.29% |
| 3 Years | 47.25 | 64.25 | 0.4281 | 12.18 | 933,890 | -46.76 | -98.97% |
| 5 Years | 100.00 | 232.50 | 0.4281 | 44.08 | 1,014,510 | -99.51 | -99.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
