We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Autolus Therapeutics PLC | NASDAQ:AUTL | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.66% | 3.775 | 3.77 | 3.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.87 | 3.61 | 3.74 | 2,470,325 | 18:13:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 3.80 | -0.20 | -5.00% | 3.785 | 4.14 | 5,154,280 |
| 26 Apr 2024 | 4.00 | -0.08 | -1.96% | 3.99 | 4.145 | 2,745,240 |
| 25 Apr 2024 | 4.08 | -0.13 | -3.09% | 3.96 | 4.23 | 3,664,148 |
| 24 Apr 2024 | 4.21 | -0.27 | -6.03% | 4.15 | 4.60 | 2,720,848 |
| 23 Apr 2024 | 4.48 | -0.08 | -1.75% | 4.48 | 4.71 | 1,723,804 |
| 22 Apr 2024 | 4.56 | 0.04 | 0.88% | 4.475 | 4.65 | 1,153,999 |
| 19 Apr 2024 | 4.52 | -0.28 | -5.83% | 4.485 | 4.87 | 1,407,960 |
| 18 Apr 2024 | 4.80 | -0.04 | -0.83% | 4.79 | 5.25 | 1,211,733 |
| 17 Apr 2024 | 4.84 | -0.02 | -0.41% | 4.825 | 5.10 | 788,189 |
| 16 Apr 2024 | 4.86 | -0.04 | -0.82% | 4.84 | 4.97 | 561,019 |
| 15 Apr 2024 | 4.90 | -0.12 | -2.39% | 4.85 | 5.19 | 788,744 |
| 12 Apr 2024 | 5.02 | -0.31 | -5.82% | 4.98 | 5.37 | 1,494,200 |
| 11 Apr 2024 | 5.33 | 0.18 | 3.50% | 5.17 | 5.41 | 795,010 |
| 10 Apr 2024 | 5.15 | -0.29 | -5.24% | 5.15 | 5.43 | 902,027 |
| 09 Apr 2024 | 5.435 | 0.00 | 0.09% | 5.285 | 5.54 | 492,206 |
| 08 Apr 2024 | 5.43 | -0.17 | -3.04% | 5.255 | 5.67 | 1,507,269 |
| 05 Apr 2024 | 5.60 | 0.09 | 1.63% | 5.43 | 5.70 | 690,652 |
| 04 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.4512 | 5.84 | 685,665 |
| 03 Apr 2024 | 5.49 | -0.02 | -0.36% | 5.40 | 5.67 | 883,615 |
| 02 Apr 2024 | 5.51 | -0.17 | -2.99% | 5.47 | 5.835 | 975,325 |
| 01 Apr 2024 | 5.68 | -0.70 | -10.97% | 5.58 | 6.33 | 2,400,903 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
