ADVFN

Data Download:

Name	Symbol	Market	Type
Autolus Therapeutics PLC	NASDAQ:AUTL	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.039	-1.36%	2.831	2.83	3.05

High Price	Low Price	Open Price	Traded	Last Trade
2.97	2.80	2.90	1,564,710	23:06:38

Autolus Therapeutics (AUTL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	2.90	0.03	1.05%	2.80	2.97	1,564,710
10 Dec 2024	2.87	-0.08	-2.71%	2.825	2.95	2,076,596
09 Dec 2024	2.95	0.01	0.34%	2.9146	3.08	1,363,281
06 Dec 2024	2.94	0.02	0.68%	2.855	2.9799	1,254,464
05 Dec 2024	2.92	-0.13	-4.26%	2.89	3.11	1,694,725
04 Dec 2024	3.05	-0.15	-4.69%	3.03	3.18	1,311,898
03 Dec 2024	3.20	-0.06	-1.84%	2.94	3.22	1,885,669
02 Dec 2024	3.26	-0.06	-1.81%	3.245	3.45	1,161,118
29 Nov 2024	3.32	0.05	1.53%	3.25	3.38	951,195
27 Nov 2024	3.27	0.18	5.65%	3.13	3.39	1,608,478
26 Nov 2024	3.095	0.12	3.86%	2.99	3.27	1,802,139
25 Nov 2024	2.98	0.04	1.36%	2.93	3.08	1,710,349
22 Nov 2024	2.94	0.10	3.52%	2.76	3.0498	1,638,577
21 Nov 2024	2.84	0.04	1.43%	2.69	2.895	3,816,001
20 Nov 2024	2.80	-0.15	-5.08%	2.74	3.00	2,423,360
19 Nov 2024	2.95	-0.04	-1.34%	2.88	3.00	1,758,916
18 Nov 2024	2.99	-0.09	-2.92%	2.92	3.25	2,522,809
15 Nov 2024	3.08	0.07	2.33%	2.94	3.1801	2,714,021
14 Nov 2024	3.01	-0.28	-8.51%	2.98	3.38	2,578,474
13 Nov 2024	3.29	-0.04	-1.20%	3.265	3.54	1,772,190
12 Nov 2024	3.33	-0.18	-5.13%	3.31	3.72	2,918,804