We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aurora Innovations Inc | NASDAQ:AUROW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03115 | 14.91% | 0.2401 | 0.2001 | 0.3549 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2902 | 0.2201 | 0.2274 | 11,538 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.2401 | 0.03115 | 14.91% | 0.2201 | 0.2902 | 11,538 |
| 25 Apr 2024 | 0.20895 | 0.00395 | 1.93% | 0.1905 | 0.225 | 9,925 |
| 24 Apr 2024 | 0.205 | -0.0074 | -3.48% | 0.205 | 0.22131 | 8,211 |
| 23 Apr 2024 | 0.2124 | 0.0024 | 1.14% | 0.2014 | 0.28 | 6,009 |
| 22 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 4,398 |
| 19 Apr 2024 | 0.21 | -0.0085 | -3.89% | 0.19 | 0.24 | 3,141 |
| 18 Apr 2024 | 0.2185 | -0.0181 | -7.65% | 0.19 | 0.23 | 64,921 |
| 17 Apr 2024 | 0.2366 | 0.0065 | 2.82% | 0.2275 | 0.2379 | 3,651 |
| 16 Apr 2024 | 0.2301 | 0.0001 | 0.04% | 0.2223 | 0.2675 | 4,954 |
| 15 Apr 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.27 | 13,784 |
| 12 Apr 2024 | 0.24 | -0.009 | -3.61% | 0.24 | 0.2839 | 3,875 |
| 11 Apr 2024 | 0.249 | 0.0055 | 2.26% | 0.2488 | 0.2594 | 6,596 |
| 10 Apr 2024 | 0.2435 | -0.0352 | -12.63% | 0.2435 | 0.2999 | 16,068 |
| 09 Apr 2024 | 0.2787 | 0.0157 | 5.97% | 0.2501 | 0.29 | 42,538 |
| 08 Apr 2024 | 0.263 | 0.013 | 5.20% | 0.2501 | 0.2897 | 24,515 |
| 05 Apr 2024 | 0.25 | -0.0155 | -5.84% | 0.245 | 0.2897 | 23,771 |
| 04 Apr 2024 | 0.2655 | 0.0029 | 1.10% | 0.2651 | 0.30 | 23,255 |
| 03 Apr 2024 | 0.2626 | 0.0221 | 9.19% | 0.2476 | 0.3087 | 11,781 |
| 02 Apr 2024 | 0.2405 | -0.0059 | -2.39% | 0.2405 | 0.26 | 6,721 |
| 01 Apr 2024 | 0.2464 | -0.0236 | -8.74% | 0.2326 | 0.271 | 47,919 |
| 28 Mar 2024 | 0.27 | 0.04 | 17.39% | 0.2338 | 0.29 | 4,931 |
| 27 Mar 2024 | 0.23 | -0.025 | -9.80% | 0.2025 | 0.27 | 59,295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
