We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aura Biosciences Inc | NASDAQ:AURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 3.38% | 7.65 | 7.16 | 9.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.835 | 7.46 | 7.47 | 76,067 | 00:13:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.40 | -0.10 | -1.33% | 7.34 | 7.50 | 78,022 |
| 29 Apr 2024 | 7.50 | 0.28 | 3.88% | 7.31 | 7.93 | 121,714 |
| 26 Apr 2024 | 7.22 | 0.14 | 1.98% | 6.96 | 7.28 | 116,066 |
| 25 Apr 2024 | 7.08 | -0.02 | -0.28% | 6.87 | 7.11 | 114,846 |
| 24 Apr 2024 | 7.10 | -0.12 | -1.66% | 7.095 | 7.345 | 88,086 |
| 23 Apr 2024 | 7.22 | 0.13 | 1.83% | 7.06 | 7.40 | 108,805 |
| 22 Apr 2024 | 7.09 | -0.10 | -1.39% | 7.04 | 7.25 | 107,613 |
| 19 Apr 2024 | 7.19 | 0.13 | 1.84% | 7.03 | 7.19 | 162,912 |
| 18 Apr 2024 | 7.06 | 0.03 | 0.43% | 6.95 | 7.19 | 144,955 |
| 17 Apr 2024 | 7.03 | -0.23 | -3.17% | 6.95 | 7.34 | 140,802 |
| 16 Apr 2024 | 7.26 | -0.29 | -3.84% | 7.20 | 7.405 | 111,497 |
| 15 Apr 2024 | 7.55 | 0.01 | 0.13% | 7.37 | 7.57 | 72,863 |
| 12 Apr 2024 | 7.54 | -0.16 | -2.08% | 7.38 | 7.71 | 95,069 |
| 11 Apr 2024 | 7.70 | 0.08 | 1.05% | 7.55 | 7.82 | 64,922 |
| 10 Apr 2024 | 7.62 | -0.22 | -2.81% | 7.30 | 7.785 | 163,093 |
| 09 Apr 2024 | 7.84 | 0.58 | 7.99% | 7.27 | 8.133 | 149,973 |
| 08 Apr 2024 | 7.26 | 0.06 | 0.83% | 7.12 | 7.4058 | 86,706 |
| 05 Apr 2024 | 7.20 | 0.03 | 0.42% | 7.10 | 7.365 | 113,898 |
| 04 Apr 2024 | 7.17 | -0.13 | -1.78% | 7.13 | 7.81 | 150,324 |
| 03 Apr 2024 | 7.30 | -0.10 | -1.35% | 7.19 | 7.61 | 95,530 |
| 02 Apr 2024 | 7.40 | -0.36 | -4.64% | 7.36 | 7.68 | 141,183 |
| 01 Apr 2024 | 7.76 | -0.09 | -1.15% | 7.45 | 7.95 | 110,811 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.18 | 7.93 | 6.87 | 7.26 | 103,747 | 0.47 | 6.55% |
| 1 Month | 7.33 | 8.133 | 6.87 | 7.31 | 114,385 | 0.32 | 4.37% |
| 3 Months | 8.20 | 9.72 | 6.87 | 7.82 | 187,260 | -0.55 | -6.71% |
| 6 Months | 8.16 | 12.35 | 5.99 | 8.00 | 208,373 | -0.51 | -6.25% |
| 1 Year | 9.07 | 13.50 | 5.99 | 8.72 | 138,498 | -1.42 | -15.66% |
| 3 Years | 14.10 | 26.16 | 5.99 | 11.46 | 111,632 | -6.45 | -45.74% |
| 5 Years | 14.10 | 26.16 | 5.99 | 11.46 | 111,632 | -6.45 | -45.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
