We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Gold Miners ETF | NASDAQ:AUMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.29% | 34.57 | 17.13 | 51.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.38 | 34.16 | 34.38 | 1,143 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 34.57 | -0.10 | -0.29% | 34.16 | 34.57 | 1,111 |
| 26 Dec 2024 | 34.67 | 0.05 | 0.14% | 34.21 | 34.75 | 239 |
| 24 Dec 2024 | 34.62 | -0.83 | -2.35% | 34.58 | 34.86 | 134 |
| 23 Dec 2024 | 35.4522 | 0.06 | 0.18% | 35.18 | 35.4522 | 536 |
| 20 Dec 2024 | 35.3892 | 0.28 | 0.80% | 35.3892 | 35.845 | 569 |
| 19 Dec 2024 | 35.11 | -0.11 | -0.31% | 35.11 | 35.22 | 296 |
| 18 Dec 2024 | 35.22 | -1.19 | -3.27% | 35.22 | 36.42 | 1,022 |
| 17 Dec 2024 | 36.41 | -0.31 | -0.85% | 36.34 | 36.41 | 294 |
| 16 Dec 2024 | 36.7219 | 0.01 | 0.03% | 36.7219 | 36.91 | 241 |
| 13 Dec 2024 | 36.71 | -1.41 | -3.71% | 36.71 | 37.66 | 1,552 |
| 12 Dec 2024 | 38.123 | -1.61 | -4.04% | 38.123 | 38.82 | 4,326 |
| 11 Dec 2024 | 39.73 | 0.98 | 2.53% | 39.485 | 39.73 | 1,051 |
| 10 Dec 2024 | 38.75 | -0.09 | -0.23% | 38.75 | 39.01 | 2,968 |
| 09 Dec 2024 | 38.84 | 1.17 | 3.10% | 38.84 | 39.37 | 5,898 |
| 06 Dec 2024 | 37.6726 | -0.97 | -2.50% | 37.6726 | 37.90 | 1,183 |
| 05 Dec 2024 | 38.64 | 0.24 | 0.63% | 38.40 | 38.64 | 902 |
| 04 Dec 2024 | 38.40 | 0.37 | 0.97% | 38.24 | 38.5619 | 2,019 |
| 03 Dec 2024 | 38.03 | 0.43 | 1.14% | 38.03 | 38.46 | 5,678 |
| 02 Dec 2024 | 37.60 | 0.10 | 0.27% | 37.18 | 38.00 | 2,146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
