We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Themes Gold Miners ETF | NASDAQ:AUMI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5641 | -1.78% | 31.0487 | 15.47 | 46.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 31.06 | 31.06 | 256 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 31.0487 | -0.56 | -1.78% | 31.0487 | 31.10 | 256 |
| 20 Jun 2024 | 31.6128 | 1.16 | 3.82% | 30.97 | 31.6128 | 967 |
| 18 Jun 2024 | 30.45 | 0.28 | 0.94% | 30.10 | 30.80 | 1,809 |
| 17 Jun 2024 | 30.1666 | 0.01 | 0.02% | 30.16 | 30.1666 | 273 |
| 14 Jun 2024 | 30.16 | 0.20 | 0.67% | 30.04 | 30.33 | 3,174 |
| 13 Jun 2024 | 29.9591 | -0.76 | -2.48% | 29.9591 | 30.89 | 468 |
| 12 Jun 2024 | 30.72 | 0.09 | 0.28% | 30.6501 | 31.20 | 366 |
| 11 Jun 2024 | 30.6332 | -0.18 | -0.60% | 30.28 | 30.89 | 4,659 |
| 10 Jun 2024 | 30.8171 | 0.67 | 2.21% | 30.30 | 30.8171 | 273 |
| 07 Jun 2024 | 30.1503 | -2.55 | -7.80% | 30.1503 | 31.16 | 5,717 |
| 06 Jun 2024 | 32.7022 | 0.88 | 2.77% | 31.84 | 32.7022 | 2,948 |
| 05 Jun 2024 | 31.82 | 0.78 | 2.50% | 31.12 | 31.82 | 2,170 |
| 04 Jun 2024 | 31.043 | -0.81 | -2.55% | 30.88 | 31.67 | 2,273 |
| 03 Jun 2024 | 31.855 | -0.01 | -0.02% | 31.61 | 31.94 | 2,241 |
| 31 May 2024 | 31.8603 | -0.27 | -0.83% | 31.72 | 32.18 | 1,181 |
| 30 May 2024 | 32.1281 | 0.39 | 1.23% | 31.66 | 32.14 | 1,292 |
| 29 May 2024 | 31.7369 | -0.81 | -2.47% | 31.68 | 32.25 | 2,810 |
| 28 May 2024 | 32.5419 | 0.74 | 2.33% | 32.085 | 32.5419 | 1,313 |
| 24 May 2024 | 31.7996 | 0.72 | 2.32% | 31.6601 | 31.98 | 1,699 |
| 23 May 2024 | 31.08 | -1.01 | -3.15% | 31.08 | 32.315 | 2,038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
