We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| authID Inc | NASDAQ:AUID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 19.19% | 6.21 | 6.25 | 6.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.03 | 4.62 | 5.11 | 133,668 | 00:44:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 7.03 | 1.82 | 34.93% | 4.93 | 7.03 | 132,744 |
| 19 Dec 2024 | 5.21 | -0.64 | -10.94% | 4.85 | 5.8322 | 27,239 |
| 18 Dec 2024 | 5.85 | 0.05 | 0.86% | 5.84 | 6.3734 | 17,873 |
| 17 Dec 2024 | 5.80 | -0.24 | -3.97% | 5.50 | 6.13 | 58,004 |
| 16 Dec 2024 | 6.04 | -0.05 | -0.82% | 5.7101 | 6.09 | 27,663 |
| 13 Dec 2024 | 6.09 | 0.35 | 6.10% | 5.70 | 6.144 | 67,644 |
| 12 Dec 2024 | 5.74 | -0.63 | -9.89% | 5.72 | 6.5399 | 12,568 |
| 11 Dec 2024 | 6.37 | -0.07 | -1.09% | 6.172 | 6.75 | 18,368 |
| 10 Dec 2024 | 6.44 | 0.14 | 2.22% | 6.1434 | 6.65 | 56,464 |
| 09 Dec 2024 | 6.30 | -0.22 | -3.42% | 6.03 | 6.8553 | 37,569 |
| 06 Dec 2024 | 6.5231 | 0.97 | 17.53% | 5.32 | 6.74 | 39,179 |
| 05 Dec 2024 | 5.55 | -0.07 | -1.25% | 5.50 | 5.92 | 24,295 |
| 04 Dec 2024 | 5.62 | -0.12 | -2.09% | 5.61 | 6.14 | 44,334 |
| 03 Dec 2024 | 5.74 | 0.01 | 0.17% | 5.62 | 6.0199 | 40,555 |
| 02 Dec 2024 | 5.73 | -0.26 | -4.34% | 5.71 | 6.245 | 61,689 |
| 29 Nov 2024 | 5.99 | -0.04 | -0.66% | 5.98 | 6.03 | 15,469 |
| 27 Nov 2024 | 6.03 | -0.02 | -0.33% | 5.93 | 6.365 | 16,290 |
| 26 Nov 2024 | 6.05 | -0.13 | -2.10% | 5.90 | 6.86 | 73,137 |
| 25 Nov 2024 | 6.18 | -0.38 | -5.79% | 6.1001 | 6.8151 | 34,350 |
| 22 Nov 2024 | 6.56 | -0.18 | -2.67% | 6.52 | 7.0035 | 30,318 |
| 21 Nov 2024 | 6.74 | 0.11 | 1.66% | 6.473 | 6.76 | 37,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 7.39 | 4.85 | 5.86 | 39,928 | 0.49 | 8.57% |
| 1 Month | 6.71 | 7.39 | 4.85 | 6.03 | 37,182 | -0.50 | -7.45% |
| 3 Months | 7.00 | 8.44 | 4.85 | 6.69 | 32,644 | -0.79 | -11.29% |
| 6 Months | 10.41 | 10.95 | 4.85 | 7.55 | 25,785 | -4.20 | -40.35% |
| 1 Year | 8.95 | 13.63 | 4.85 | 8.15 | 24,437 | -2.74 | -30.61% |
| 3 Years | 122.40 | 137.16 | 2.164 | 26.74 | 60,858 | -116.19 | -94.93% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 46.03 | 70,338 | -51.79 | -89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
