We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| authID Inc | NASDAQ:AUID | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2401 | -2.75% | 8.4999 | 8.20 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.45 | 8.68 | 7,054 | 15:37:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 8.74 | -0.08 | -0.91% | 8.66 | 9.16 | 35,356 |
| 07 May 2024 | 8.82 | 0.29 | 3.40% | 8.37 | 9.2599 | 18,945 |
| 06 May 2024 | 8.53 | -0.42 | -4.69% | 8.50 | 9.09 | 31,087 |
| 03 May 2024 | 8.95 | 1.07 | 13.58% | 7.97 | 9.04 | 70,068 |
| 02 May 2024 | 7.88 | 0.30 | 3.96% | 7.51 | 7.90 | 30,748 |
| 01 May 2024 | 7.58 | -0.09 | -1.17% | 7.4444 | 7.9003 | 23,787 |
| 30 Apr 2024 | 7.67 | -0.30 | -3.76% | 7.30 | 8.17 | 24,372 |
| 29 Apr 2024 | 7.9699 | 0.45 | 5.98% | 7.7201 | 8.24 | 27,046 |
| 26 Apr 2024 | 7.52 | -0.51 | -6.29% | 7.2801 | 8.2599 | 33,163 |
| 25 Apr 2024 | 8.025 | 0.64 | 8.59% | 7.34 | 8.20 | 18,630 |
| 24 Apr 2024 | 7.39 | 0.23 | 3.21% | 7.00 | 7.60 | 20,023 |
| 23 Apr 2024 | 7.16 | -0.53 | -6.89% | 6.74 | 7.2999 | 145,080 |
| 22 Apr 2024 | 7.69 | -0.01 | -0.13% | 7.40 | 8.25 | 52,033 |
| 19 Apr 2024 | 7.70 | -0.37 | -4.58% | 7.35 | 7.94 | 20,568 |
| 18 Apr 2024 | 8.07 | 0.07 | 0.88% | 7.44 | 8.07 | 18,556 |
| 17 Apr 2024 | 8.00 | 0.25 | 3.23% | 7.92 | 8.01 | 1,450 |
| 16 Apr 2024 | 7.75 | -0.01 | -0.13% | 7.48 | 7.80 | 16,498 |
| 15 Apr 2024 | 7.76 | 0.26 | 3.47% | 7.50 | 8.07 | 51,932 |
| 12 Apr 2024 | 7.50 | 0.20 | 2.74% | 7.34 | 8.45 | 34,391 |
| 11 Apr 2024 | 7.30 | -0.35 | -4.58% | 7.18 | 8.00 | 9,600 |
| 10 Apr 2024 | 7.65 | -0.33 | -4.14% | 7.6101 | 7.88 | 2,252 |
| 09 Apr 2024 | 7.98 | -0.03 | -0.31% | 7.98 | 8.015 | 440 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 9.2599 | 7.51 | 8.65 | 37,241 | 0.7499 | 9.68% |
| 1 Month | 7.73 | 9.2599 | 6.74 | 7.84 | 34,127 | 0.7699 | 9.96% |
| 3 Months | 11.70 | 13.0539 | 6.405 | 8.18 | 27,443 | -3.20 | -27.35% |
| 6 Months | 6.63 | 13.63 | 5.76 | 8.73 | 23,051 | 1.87 | 28.20% |
| 1 Year | 2.9456 | 13.63 | 2.8008 | 7.28 | 32,936 | 5.55 | 188.56% |
| 3 Years | 58.00 | 149.0976 | 2.164 | 48.78 | 80,879 | -49.50 | -85.35% |
| 5 Years | 58.00 | 149.0976 | 2.164 | 48.78 | 80,879 | -49.50 | -85.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
