We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augmedix Inc | NASDAQ:AUGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.35 | 2.35 | 2.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 19 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 18 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 17 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 16 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 13 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 12 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 11 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 10 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 09 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 06 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 05 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 04 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 03 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 02 Dec 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 29 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 27 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 26 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 25 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| 22 Nov 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.35 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.35 | 2.35 | 2.35 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.34 | 2.35 | 2.33 | 2.34 | 2,610 | 0.01 | 0.43% |
| 6 Months | 0.79 | 2.35 | 0.735 | 2.06 | 425,493 | 1.56 | 197.47% |
| 1 Year | 5.85 | 6.25 | 0.73 | 2.43 | 481,075 | -3.50 | -59.83% |
| 3 Years | 3.48 | 6.25 | 0.73 | 2.99 | 315,403 | -1.13 | -32.47% |
| 5 Years | 5.75 | 6.25 | 0.73 | 3.01 | 305,749 | -3.40 | -59.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
