We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Augmedix Inc | NASDAQ:AUGX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 1.69% | 2.705 | 2.70 | 3.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.73 | 2.66 | 2.71 | 242,897 | 21:02:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.66 | 0.13 | 5.14% | 2.51 | 2.66 | 369,538 |
| 01 May 2024 | 2.53 | -0.18 | -6.64% | 2.50 | 2.79 | 884,632 |
| 30 Apr 2024 | 2.71 | -0.12 | -4.24% | 2.71 | 2.87 | 223,834 |
| 29 Apr 2024 | 2.83 | -0.02 | -0.70% | 2.83 | 2.94 | 239,895 |
| 26 Apr 2024 | 2.85 | 0.06 | 2.15% | 2.75 | 2.87 | 320,653 |
| 25 Apr 2024 | 2.79 | -0.06 | -2.11% | 2.61 | 2.89 | 244,808 |
| 24 Apr 2024 | 2.85 | 0.01 | 0.35% | 2.84 | 3.03 | 263,740 |
| 23 Apr 2024 | 2.84 | -0.17 | -5.65% | 2.83 | 3.11 | 141,061 |
| 22 Apr 2024 | 3.01 | 0.02 | 0.67% | 2.945 | 3.11 | 182,445 |
| 19 Apr 2024 | 2.99 | -0.02 | -0.66% | 2.82 | 3.12 | 290,296 |
| 18 Apr 2024 | 3.01 | -0.17 | -5.35% | 3.01 | 3.23 | 272,114 |
| 17 Apr 2024 | 3.18 | -0.27 | -7.83% | 3.18 | 3.60 | 222,220 |
| 16 Apr 2024 | 3.45 | -0.31 | -8.24% | 3.39 | 3.75 | 478,797 |
| 15 Apr 2024 | 3.76 | -0.05 | -1.31% | 3.63 | 3.80 | 376,491 |
| 12 Apr 2024 | 3.81 | -0.15 | -3.79% | 3.752 | 4.02 | 209,816 |
| 11 Apr 2024 | 3.96 | 0.11 | 2.86% | 3.82 | 4.01 | 163,679 |
| 10 Apr 2024 | 3.85 | -0.21 | -5.17% | 3.80 | 4.07 | 242,969 |
| 09 Apr 2024 | 4.06 | 0.04 | 1.00% | 4.06 | 4.28 | 224,586 |
| 08 Apr 2024 | 4.02 | -0.01 | -0.25% | 3.90 | 4.05 | 249,782 |
| 05 Apr 2024 | 4.03 | -0.15 | -3.59% | 3.94 | 4.18 | 347,277 |
| 04 Apr 2024 | 4.18 | 0.00 | 0.00% | 4.08 | 4.31 | 424,710 |
| 03 Apr 2024 | 4.18 | 0.16 | 3.98% | 3.96 | 4.21 | 320,399 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.78 | 2.94 | 2.50 | 2.66 | 407,710 | -0.075 | -2.70% |
| 1 Month | 4.15 | 4.28 | 2.50 | 3.19 | 297,432 | -1.45 | -34.82% |
| 3 Months | 4.34 | 4.8599 | 2.50 | 3.86 | 382,248 | -1.64 | -37.67% |
| 6 Months | 4.54 | 6.25 | 2.50 | 4.49 | 362,326 | -1.84 | -40.42% |
| 1 Year | 2.80 | 6.25 | 2.50 | 4.55 | 280,475 | -0.095 | -3.39% |
| 3 Years | 5.75 | 6.25 | 1.01 | 3.72 | 248,692 | -3.05 | -52.96% |
| 5 Years | 5.75 | 6.25 | 1.01 | 3.72 | 248,692 | -3.05 | -52.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
