We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Auburn National Bancorporation Inc | NASDAQ:AUBN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0699 | 0.39% | 18.22 | 16.45 | 25.22 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
18.74 | 18.13 | 18.53 | 2,701 | 21:06:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 18.22 | 0.07 | 0.39% | 18.13 | 18.74 | 2,701 |
02 May 2024 | 18.1501 | 0.05 | 0.28% | 18.15 | 18.73 | 1,927 |
01 May 2024 | 18.10 | -0.41 | -2.22% | 17.86 | 18.60 | 2,613 |
30 Apr 2024 | 18.51 | 0.11 | 0.60% | 17.80 | 18.59 | 922 |
29 Apr 2024 | 18.40 | 1.05 | 6.05% | 17.355 | 18.40 | 4,924 |
26 Apr 2024 | 17.35 | 0.35 | 2.06% | 16.99 | 18.28 | 15,885 |
25 Apr 2024 | 17.00 | -0.17 | -0.99% | 17.00 | 17.14 | 531 |
24 Apr 2024 | 17.17 | 0.02 | 0.12% | 16.995 | 17.20 | 1,407 |
23 Apr 2024 | 17.15 | 0.22 | 1.30% | 16.92 | 17.20 | 2,617 |
22 Apr 2024 | 16.93 | 0.09 | 0.53% | 16.7339 | 16.93 | 1,436 |
19 Apr 2024 | 16.84 | -0.16 | -0.94% | 16.75 | 17.725 | 9,848 |
18 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.6101 | 17.0709 | 5,612 |
17 Apr 2024 | 17.00 | -0.16 | -0.93% | 16.80 | 17.35 | 5,308 |
16 Apr 2024 | 17.16 | -0.59 | -3.32% | 17.16 | 17.77 | 7,041 |
15 Apr 2024 | 17.75 | 0.13 | 0.74% | 17.75 | 18.05 | 6,737 |
12 Apr 2024 | 17.62 | -0.13 | -0.73% | 17.49 | 17.98 | 1,961 |
11 Apr 2024 | 17.75 | -0.45 | -2.47% | 17.75 | 18.52 | 7,318 |
10 Apr 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 19.045 | 14,563 |
09 Apr 2024 | 18.80 | -0.23 | -1.21% | 18.72 | 18.95 | 1,900 |
08 Apr 2024 | 19.03 | -0.07 | -0.37% | 18.78 | 19.10 | 4,148 |
05 Apr 2024 | 19.10 | 0.05 | 0.26% | 19.05 | 19.35 | 378 |
04 Apr 2024 | 19.05 | 0.15 | 0.79% | 18.741 | 19.07 | 1,491 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.99 | 18.74 | 16.99 | 17.72 | 5,254 | 1.23 | 7.24% |
1 Month | 19.10 | 19.35 | 16.6101 | 17.63 | 4,854 | -0.88 | -4.61% |
3 Months | 20.24 | 21.45 | 16.6101 | 18.71 | 3,363 | -2.02 | -9.98% |
6 Months | 20.85 | 22.25 | 16.6101 | 19.69 | 2,959 | -2.63 | -12.61% |
1 Year | 22.00 | 23.20 | 16.6101 | 20.30 | 2,852 | -3.78 | -17.18% |
3 Years | 35.44 | 39.6099 | 16.6101 | 28.76 | 3,284 | -17.22 | -48.59% |
5 Years | 37.55 | 65.55 | 16.6101 | 36.96 | 4,400 | -19.33 | -51.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions