We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| aTyr Pharma Inc | NASDAQ:ATYR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0619 | 3.77% | 1.7019 | 1.70 | 1.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.72 | 1.58 | 1.70 | 524,103 | 19:00:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.64 | 0.00 | 0.00% | 1.62 | 1.686 | 298,430 |
| 18 Jul 2024 | 1.64 | -0.05 | -2.96% | 1.62 | 1.72 | 138,407 |
| 17 Jul 2024 | 1.69 | -0.05 | -2.87% | 1.64 | 1.74 | 331,166 |
| 16 Jul 2024 | 1.74 | -0.03 | -1.42% | 1.7121 | 1.7983 | 534,152 |
| 15 Jul 2024 | 1.765 | 0.02 | 1.44% | 1.69 | 1.77 | 338,615 |
| 12 Jul 2024 | 1.74 | 0.12 | 7.41% | 1.64 | 1.74 | 381,103 |
| 11 Jul 2024 | 1.62 | -0.06 | -3.57% | 1.62 | 1.75 | 340,912 |
| 10 Jul 2024 | 1.68 | 0.10 | 6.33% | 1.58 | 1.72 | 228,692 |
| 09 Jul 2024 | 1.58 | 0.05 | 3.27% | 1.51 | 1.5968 | 126,015 |
| 08 Jul 2024 | 1.53 | 0.02 | 1.32% | 1.48 | 1.55 | 136,940 |
| 05 Jul 2024 | 1.51 | -0.04 | -2.58% | 1.48 | 1.57 | 162,886 |
| 03 Jul 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.6199 | 107,104 |
| 02 Jul 2024 | 1.52 | -0.04 | -2.56% | 1.50 | 1.56 | 179,065 |
| 01 Jul 2024 | 1.56 | 0.02 | 1.30% | 1.53 | 1.60 | 146,098 |
| 28 Jun 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 0 |
| 27 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.47 | 1.59 | 363,978 |
| 26 Jun 2024 | 1.53 | 0.07 | 4.79% | 1.47 | 1.576 | 375,513 |
| 25 Jun 2024 | 1.46 | -0.17 | -10.43% | 1.46 | 1.645 | 580,858 |
| 24 Jun 2024 | 1.63 | 0.14 | 9.40% | 1.52 | 1.69 | 431,963 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.7983 | 1.58 | 1.71 | 323,980 | -0.0381 | -2.19% |
| 1 Month | 1.54 | 1.7983 | 1.46 | 1.61 | 282,346 | 0.1619 | 10.51% |
| 3 Months | 1.75 | 2.07 | 1.42 | 1.68 | 353,294 | -0.0481 | -2.75% |
| 6 Months | 1.75 | 2.07 | 1.42 | 1.68 | 353,294 | -0.0481 | -2.75% |
| 1 Year | 1.75 | 2.07 | 1.42 | 1.68 | 353,294 | -0.0481 | -2.75% |
| 3 Years | 1.75 | 2.07 | 1.42 | 1.68 | 353,294 | -0.0481 | -2.75% |
| 5 Years | 1.75 | 2.07 | 1.42 | 1.68 | 353,294 | -0.0481 | -2.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
