We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astria Therapeutics Inc | NASDAQ:ATXS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 2.14% | 9.55 | 9.41 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.86 | 9.36 | 9.50 | 537,584 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 9.55 | 0.20 | 2.14% | 9.36 | 9.86 | 537,584 |
| 02 May 2024 | 9.35 | -0.15 | -1.58% | 9.21 | 9.78 | 807,906 |
| 01 May 2024 | 9.50 | 0.32 | 3.49% | 9.02 | 9.83 | 2,824,501 |
| 30 Apr 2024 | 9.18 | 0.03 | 0.33% | 9.01 | 9.29 | 539,553 |
| 29 Apr 2024 | 9.15 | 0.15 | 1.67% | 8.99 | 9.46 | 633,353 |
| 26 Apr 2024 | 9.00 | -0.17 | -1.85% | 8.97 | 9.46 | 1,133,619 |
| 25 Apr 2024 | 9.17 | 0.17 | 1.89% | 8.81 | 9.19 | 1,311,862 |
| 24 Apr 2024 | 9.00 | -0.64 | -6.64% | 8.93 | 9.78 | 659,022 |
| 23 Apr 2024 | 9.64 | -0.16 | -1.63% | 9.51 | 9.97 | 748,168 |
| 22 Apr 2024 | 9.80 | 0.05 | 0.51% | 9.53 | 10.01 | 1,527,907 |
| 19 Apr 2024 | 9.75 | -0.79 | -7.50% | 9.484 | 10.64 | 1,243,181 |
| 18 Apr 2024 | 10.54 | -0.01 | -0.09% | 10.425 | 10.87 | 319,177 |
| 17 Apr 2024 | 10.55 | -0.55 | -4.95% | 10.46 | 11.29 | 553,588 |
| 16 Apr 2024 | 11.10 | 0.21 | 1.93% | 10.88 | 11.33 | 448,388 |
| 15 Apr 2024 | 10.89 | 0.08 | 0.74% | 10.57 | 11.12 | 469,038 |
| 12 Apr 2024 | 10.81 | -0.45 | -4.00% | 10.50 | 11.33 | 588,130 |
| 11 Apr 2024 | 11.26 | 0.09 | 0.81% | 11.07 | 11.62 | 774,201 |
| 10 Apr 2024 | 11.17 | -0.32 | -2.79% | 10.80 | 11.195 | 1,109,779 |
| 09 Apr 2024 | 11.49 | 0.09 | 0.79% | 11.205 | 11.73 | 962,276 |
| 08 Apr 2024 | 11.40 | 0.13 | 1.15% | 11.16 | 11.635 | 601,638 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.86 | 8.97 | 9.32 | 1,187,786 | 0.37 | 4.03% |
| 1 Month | 11.55 | 11.73 | 8.77 | 10.05 | 908,805 | -2.00 | -17.32% |
| 3 Months | 15.37 | 16.90 | 8.77 | 13.20 | 1,055,693 | -5.82 | -37.87% |
| 6 Months | 4.99 | 16.90 | 4.26 | 11.26 | 833,778 | 4.56 | 91.38% |
| 1 Year | 13.00 | 16.90 | 4.26 | 10.74 | 520,397 | -3.45 | -26.54% |
| 3 Years | 8.53 | 16.90 | 2.36 | 10.43 | 272,235 | 1.02 | 11.96% |
| 5 Years | 8.53 | 16.90 | 2.36 | 10.43 | 272,235 | 1.02 | 11.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
