We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | NASDAQ:ATXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.77 | 4.80 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23 | 11:47:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.77 | 0.01 | 0.21% | 4.62 | 4.949 | 29,661 |
| 01 May 2024 | 4.76 | -0.25 | -4.99% | 4.553 | 5.0791 | 62,226 |
| 30 Apr 2024 | 5.01 | 0.50 | 10.97% | 4.38 | 5.21 | 155,237 |
| 29 Apr 2024 | 4.5147 | -1.69 | -27.18% | 4.51 | 5.35 | 231,497 |
| 26 Apr 2024 | 6.20 | -2.58 | -29.34% | 5.78 | 8.99 | 234,027 |
| 25 Apr 2024 | 8.775 | 1.70 | 24.07% | 6.39 | 9.00 | 136,000 |
| 24 Apr 2024 | 7.0725 | -2.98 | -29.63% | 6.675 | 7.875 | 166,060 |
| 23 Apr 2024 | 10.05 | 0.29 | 3.00% | 9.45 | 10.125 | 3,778 |
| 22 Apr 2024 | 9.7575 | 0.01 | 0.08% | 8.55 | 10.3125 | 21,428 |
| 19 Apr 2024 | 9.75 | -0.35 | -3.42% | 9.375 | 10.3275 | 4,311 |
| 18 Apr 2024 | 10.095 | -0.04 | -0.37% | 9.825 | 10.2974 | 3,869 |
| 17 Apr 2024 | 10.1325 | 0.27 | 2.74% | 9.6975 | 10.425 | 10,854 |
| 16 Apr 2024 | 9.8625 | 0.49 | 5.20% | 9.18 | 10.125 | 5,708 |
| 15 Apr 2024 | 9.375 | -0.79 | -7.75% | 8.64 | 10.50 | 30,900 |
| 12 Apr 2024 | 10.1625 | -0.43 | -4.04% | 10.14 | 10.845 | 3,539 |
| 11 Apr 2024 | 10.59 | -0.63 | -5.61% | 10.1325 | 11.625 | 16,317 |
| 10 Apr 2024 | 11.22 | 0.20 | 1.84% | 10.9125 | 11.325 | 4,031 |
| 09 Apr 2024 | 11.0175 | -0.50 | -4.30% | 10.92 | 11.415 | 10,921 |
| 08 Apr 2024 | 11.5125 | 0.35 | 3.16% | 10.725 | 11.61 | 15,025 |
| 05 Apr 2024 | 11.16 | 0.14 | 1.22% | 10.635 | 11.25 | 8,249 |
| 04 Apr 2024 | 11.025 | -0.15 | -1.34% | 10.65 | 11.625 | 4,245 |
| 03 Apr 2024 | 11.175 | -0.08 | -0.67% | 10.8075 | 11.85 | 9,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 8.99 | 4.38 | 5.21 | 142,530 | -2.81 | -37.07% |
| 1 Month | 10.725 | 11.625 | 4.38 | 8.52 | 1,647,718 | -5.96 | -55.52% |
| 3 Months | 10.245 | 15.00 | 4.38 | 10.75 | 1,568,815 | -5.48 | -53.44% |
| 6 Months | 18.75 | 26.4675 | 4.38 | 17.34 | 3,970,292 | -13.98 | -74.56% |
| 1 Year | 72.0225 | 93.75 | 4.38 | 18.20 | 2,024,585 | -67.25 | -93.38% |
| 3 Years | 5,040.00 | 5,833.125 | 4.38 | 394.88 | 1,818,372 | -5,035.23 | -99.91% |
| 5 Years | 5,118.75 | 14,130.00 | 4.38 | 735.76 | 1,142,979 | -5,113.98 | -99.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
