We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | NASDAQ:ATXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.47 | -24.87% | 1.42 | 1.42 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.60 | 1.432 | 1.59 | 393,430 | 00:27:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 1.50 | -0.39 | -20.63% | 1.432 | 1.60 | 391,374 |
| 24 Jan 2025 | 1.89 | 0.16 | 9.25% | 1.68 | 2.06 | 19,727,998 |
| 23 Jan 2025 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 0 |
| 22 Jan 2025 | 1.73 | -0.12 | -6.49% | 1.60 | 1.88 | 58,396 |
| 21 Jan 2025 | 1.85 | 0.00 | 0.00% | 1.78 | 1.92 | 220,584 |
| 17 Jan 2025 | 1.85 | 0.10 | 5.71% | 1.79 | 1.94 | 43,222 |
| 16 Jan 2025 | 1.75 | -0.15 | -7.89% | 1.72 | 1.91 | 69,384 |
| 15 Jan 2025 | 1.90 | 0.02 | 1.06% | 1.8106 | 1.9398 | 10,801 |
| 14 Jan 2025 | 1.88 | -0.02 | -1.05% | 1.8203 | 1.9557 | 31,802 |
| 13 Jan 2025 | 1.90 | 0.09 | 4.89% | 1.6601 | 2.04 | 356,895 |
| 10 Jan 2025 | 1.8114 | -0.05 | -2.61% | 1.81 | 1.90 | 15,826 |
| 08 Jan 2025 | 1.86 | -0.09 | -4.82% | 1.80 | 1.96 | 38,914 |
| 07 Jan 2025 | 1.9542 | -0.04 | -1.80% | 1.95 | 2.13 | 44,251 |
| 06 Jan 2025 | 1.99 | -0.07 | -3.40% | 1.985 | 2.2289 | 47,359 |
| 03 Jan 2025 | 2.06 | 0.13 | 6.74% | 1.915 | 2.14 | 52,656 |
| 02 Jan 2025 | 1.93 | -0.07 | -3.50% | 1.90 | 2.2054 | 182,667 |
| 31 Dec 2024 | 2.00 | 0.06 | 3.09% | 1.9102 | 2.04 | 27,096 |
| 30 Dec 2024 | 1.94 | 0.00 | 0.00% | 1.80 | 1.98 | 43,788 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.06 | 1.38 | 1.89 | 6,668,879 | -0.43 | -23.24% |
| 1 Month | 1.94 | 2.2289 | 1.38 | 1.89 | 1,309,705 | -0.52 | -26.80% |
| 3 Months | 2.21 | 2.45 | 1.38 | 1.89 | 408,201 | -0.79 | -35.75% |
| 6 Months | 2.66 | 3.54 | 1.38 | 1.95 | 203,727 | -1.24 | -46.62% |
| 1 Year | 11.25 | 15.00 | 1.38 | 8.85 | 565,996 | -9.83 | -87.38% |
| 3 Years | 842.40 | 1,406.25 | 1.38 | 309.68 | 1,796,954 | -840.98 | -99.83% |
| 5 Years | 10,136.25 | 14,130.00 | 1.38 | 690.67 | 1,166,206 | -10,134.83 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
