We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avenue Therapeutics Inc | NASDAQ:ATXI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -5.00% | 1.71 | 1.52 | 2.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9096 | 1.7618 | 1.80 | 29,664 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 1.77 | -0.03 | -1.67% | 1.7618 | 1.9096 | 29,664 |
| 19 Dec 2024 | 1.80 | -0.04 | -2.17% | 1.7518 | 1.9145 | 30,967 |
| 18 Dec 2024 | 1.84 | 0.18 | 10.84% | 1.63 | 1.86 | 71,275 |
| 17 Dec 2024 | 1.66 | -0.08 | -4.60% | 1.64 | 1.8799 | 36,071 |
| 16 Dec 2024 | 1.74 | -0.06 | -3.33% | 1.73 | 1.84 | 24,989 |
| 13 Dec 2024 | 1.80 | -0.06 | -3.23% | 1.7786 | 1.86 | 2,365 |
| 12 Dec 2024 | 1.86 | 0.00 | 0.00% | 1.81 | 1.8999 | 23,182 |
| 11 Dec 2024 | 1.86 | -0.04 | -2.11% | 1.80 | 1.88 | 13,989 |
| 10 Dec 2024 | 1.90 | 0.07 | 3.83% | 1.84 | 1.90 | 6,591 |
| 09 Dec 2024 | 1.83 | -0.01 | -0.54% | 1.76 | 1.9066 | 8,146 |
| 06 Dec 2024 | 1.84 | 0.02 | 1.10% | 1.80 | 1.9335 | 41,026 |
| 05 Dec 2024 | 1.82 | -0.06 | -3.17% | 1.8101 | 1.90 | 10,958 |
| 04 Dec 2024 | 1.8795 | 0.01 | 0.51% | 1.85 | 1.8997 | 15,135 |
| 03 Dec 2024 | 1.87 | -0.07 | -3.61% | 1.80 | 1.96 | 45,029 |
| 02 Dec 2024 | 1.94 | -0.20 | -9.35% | 1.79 | 2.00 | 94,719 |
| 29 Nov 2024 | 2.14 | 0.08 | 3.88% | 2.02 | 2.1455 | 15,725 |
| 27 Nov 2024 | 2.06 | 0.02 | 0.98% | 2.002 | 2.09 | 21,482 |
| 26 Nov 2024 | 2.04 | -0.04 | -1.92% | 2.0158 | 2.15 | 14,650 |
| 25 Nov 2024 | 2.08 | 0.07 | 3.48% | 2.01 | 2.115 | 8,216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7786 | 1.9145 | 1.63 | 1.78 | 32,917 | -0.0686 | -3.86% |
| 1 Month | 2.03 | 2.15 | 1.63 | 1.89 | 27,569 | -0.32 | -15.76% |
| 3 Months | 2.31 | 2.70 | 1.60 | 2.09 | 45,643 | -0.60 | -25.97% |
| 6 Months | 3.50 | 3.9313 | 1.60 | 2.56 | 45,159 | -1.79 | -51.14% |
| 1 Year | 11.0625 | 26.4675 | 1.60 | 18.24 | 1,513,809 | -9.35 | -84.54% |
| 3 Years | 1,054.2375 | 1,406.25 | 1.60 | 317.04 | 1,763,646 | -1,052.53 | -99.84% |
| 5 Years | 8,370.00 | 14,130.00 | 1.60 | 706.90 | 1,147,552 | -8,368.29 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
