Addentax Group Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Addentax Group Corporation	NASDAQ:ATXG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.599	0.599	0.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			2	09:15:22

Addentax (ATXG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.599	-0.021	-3.39%	0.57	0.615001	13,363
23 Dec 2024	0.62	0.05	8.77%	0.575	0.638	18,383
20 Dec 2024	0.570001	-0.0213	-3.60%	0.55	0.59	10,209
19 Dec 2024	0.5913	-0.0486	-7.59%	0.5698	0.6399	9,004
18 Dec 2024	0.6399	-0.0099	-1.52%	0.595	0.6498	23,142
17 Dec 2024	0.6498	-0.0001	-0.02%	0.5891	0.6498	5,087
16 Dec 2024	0.6499	0.06	10.17%	0.5634	0.6499	3,462
13 Dec 2024	0.5899	-0.0227	-3.71%	0.5863	0.6126	9,061
12 Dec 2024	0.6126	0.0126	2.10%	0.5666	0.66	6,644
11 Dec 2024	0.60	-0.0177	-2.87%	0.60	0.65	5,334
10 Dec 2024	0.6177	-0.0123	-1.95%	0.60	0.63	21,799
09 Dec 2024	0.63	0.05515	9.59%	0.5849	0.65	37,882
06 Dec 2024	0.57485	-0.05105	-8.16%	0.57485	0.63	6,805
05 Dec 2024	0.6259	-0.0241	-3.71%	0.6195	0.6499	12,798
04 Dec 2024	0.65	0.0099	1.55%	0.57	0.65	18,861
03 Dec 2024	0.6401	0.0901	16.38%	0.55	0.65	46,867
02 Dec 2024	0.55	-0.006	-1.08%	0.5289	0.59	16,902
29 Nov 2024	0.556	0.016	2.96%	0.556	0.59	9,969
27 Nov 2024	0.54	-0.0025	-0.46%	0.526	0.5696	6,366
26 Nov 2024	0.5425	-0.0175	-3.13%	0.525	0.56	17,489

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6399	0.6399	0.55	0.5994055	12,740	-0.0409	-6.39%
1 Month	0.562	0.66	0.5289	0.6164482	15,310	0.037	6.58%
3 Months	0.7177	0.83	0.502	0.6685224	17,998	-0.1187	-16.54%
6 Months	0.813	0.90	0.485	0.6861776	62,393	-0.214	-26.32%
1 Year	1.18	1.7708	0.485	0.9737334	73,200	-0.581	-49.24%
3 Years	309.50	6,565.40	0.485	46.66	469,745	-308.90	-99.81%
5 Years	309.50	6,565.40	0.485	46.66	469,745	-308.90	-99.81%