ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATVC Tribe Capital Growth Corporation I

9.81
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tribe Capital Growth Corporation I NASDAQ:ATVC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.81 9.71 15.69
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Tribe Capital Growth Cor... (ATVC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20249.810.000.00%9.819.810
01 May 20249.810.000.00%9.819.810
30 Apr 20249.810.000.00%9.819.810
29 Apr 20249.810.000.00%9.819.810
26 Apr 20249.810.000.00%9.819.810
25 Apr 20249.810.000.00%9.819.810
24 Apr 20249.810.000.00%9.819.810
23 Apr 20249.810.000.00%9.819.810
22 Apr 20249.810.000.00%9.819.810
19 Apr 20249.810.000.00%9.819.810
18 Apr 20249.810.000.00%9.819.810
17 Apr 20249.810.000.00%9.819.810
16 Apr 20249.810.000.00%9.819.810
15 Apr 20249.810.000.00%9.819.810
12 Apr 20249.810.000.00%9.819.810
11 Apr 20249.810.000.00%9.819.810
10 Apr 20249.810.000.00%9.819.810
09 Apr 20249.810.000.00%9.819.810
08 Apr 20249.810.000.00%9.819.810
05 Apr 20249.810.000.00%9.819.810
04 Apr 20249.810.000.00%9.819.810
03 Apr 20249.810.000.00%9.819.810
Download more Tribe Capital Growth Corporation I Historical Data

Tribe Capital Growth Corporation I (ATVC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock