ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,208.84
0.45%
Dow Jones
38,225.66
0.00%
Gold vs US Dollar
2,298.155
-0.24%
Brent Oil
84.125
0.59%
Bitcoin
59,095.68
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Attunity Ltd. - Ordinary Shares (ATTU)

  7. Attunity Ltd. - Ordinary Shares (ATTU) Historical

ATTU Attunity Ltd. - Ordinary Shares

23.42
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Attunity Ltd. - Ordinary Shares NASDAQ:ATTU NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.42 23.00 23.51
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Attunity (ATTU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202423.420.000.00%23.4223.420
01 May 202423.420.000.00%23.4223.420
30 Apr 202423.420.000.00%23.4223.420
29 Apr 202423.420.000.00%23.4223.420
26 Apr 202423.420.000.00%23.4223.420
25 Apr 202423.420.000.00%23.4223.420
24 Apr 202423.420.000.00%23.4223.420
23 Apr 202423.420.000.00%23.4223.420
22 Apr 202423.420.000.00%23.4223.420
19 Apr 202423.420.000.00%23.4223.420
18 Apr 202423.420.000.00%23.4223.420
17 Apr 202423.420.000.00%23.4223.420
16 Apr 202423.420.000.00%23.4223.420
15 Apr 202423.420.000.00%23.4223.420
12 Apr 202423.420.000.00%23.4223.420
11 Apr 202423.420.000.00%23.4223.420
10 Apr 202423.420.000.00%23.4223.420
09 Apr 202423.420.000.00%23.4223.420
08 Apr 202423.420.000.00%23.4223.420
05 Apr 202423.420.000.00%23.4223.420
04 Apr 202423.420.000.00%23.4223.420
03 Apr 202423.420.000.00%23.4223.420
Download more Attunity Ltd. - Ordinary Shares Historical Data

Attunity Ltd. - Ordinary Shares (ATTU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
ATTU
Attunity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved