We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 17.70 | 21.70 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 12.70 | 16.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.70 | 11.70 | 2.78 | 9.70 | 0.00 | 0.00 % | 0 | 81 | - |
| 15.00 | 6.90 | 9.10 | 7.00 | 8.00 | 4.95 | 241.46 % | 200 | 732 | 04/11/2024 |
| 17.50 | 4.40 | 4.50 | 4.70 | 4.45 | 3.35 | 248.15 % | 1,345 | 1,333 | 04/11/2024 |
| 20.00 | 1.95 | 2.35 | 2.10 | 2.15 | 1.65 | 366.67 % | 227 | 321 | 04/11/2024 |
| 22.50 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 748 | 11 | 04/11/2024 |
| 25.00 | 0.38 | 0.05 | 0.05 | 0.215 | -0.33 | -86.84 % | 135 | 10 | 04/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 346 | - |
| 15.00 | 0.50 | 0.05 | 0.05 | 0.275 | -0.45 | -90.00 % | 3 | 322 | 04/11/2024 |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 5 | 0 | 04/11/2024 |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 % | 285 | 0 | 04/11/2024 |
| 22.50 | 0.20 | 0.65 | 0.50 | 0.425 | 0.00 | 0.00 % | 53 | 0 | 04/11/2024 |
| 25.00 | 1.30 | 5.10 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
