We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATRION Corporation | NASDAQ:ATRI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 414.95 | 406.78 | 423.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 414.95 | -11.93 | -2.79% | 414.67 | 431.98 | 36,813 |
| 01 May 2024 | 426.88 | 3.59 | 0.85% | 415.01 | 428.00 | 37,051 |
| 30 Apr 2024 | 423.29 | 3.29 | 0.78% | 414.03 | 427.50 | 24,016 |
| 29 Apr 2024 | 420.00 | 24.99 | 6.33% | 391.05 | 420.60 | 31,247 |
| 26 Apr 2024 | 395.01 | -3.96 | -0.99% | 388.97 | 410.98 | 26,395 |
| 25 Apr 2024 | 398.97 | -25.22 | -5.95% | 398.57 | 420.00 | 28,573 |
| 24 Apr 2024 | 424.19 | 18.90 | 4.66% | 401.00 | 425.265 | 20,867 |
| 23 Apr 2024 | 405.29 | 5.46 | 1.37% | 401.50 | 419.1875 | 39,708 |
| 22 Apr 2024 | 399.83 | -2.52 | -0.63% | 399.83 | 424.72 | 30,914 |
| 19 Apr 2024 | 402.35 | 16.65 | 4.32% | 381.12 | 408.00 | 38,766 |
| 18 Apr 2024 | 385.70 | -13.06 | -3.28% | 385.70 | 407.29 | 25,747 |
| 17 Apr 2024 | 398.76 | -10.37 | -2.53% | 398.76 | 412.89 | 35,436 |
| 16 Apr 2024 | 409.13 | 10.45 | 2.62% | 400.60 | 409.13 | 14,920 |
| 15 Apr 2024 | 398.68 | -0.67 | -0.17% | 395.40 | 405.58 | 22,273 |
| 12 Apr 2024 | 399.35 | -3.75 | -0.93% | 394.00 | 406.60 | 16,359 |
| 11 Apr 2024 | 403.10 | -24.48 | -5.73% | 403.00 | 432.77 | 39,845 |
| 10 Apr 2024 | 427.58 | -14.16 | -3.21% | 414.70 | 448.48 | 36,619 |
| 09 Apr 2024 | 441.74 | 24.97 | 5.99% | 414.67 | 443.28 | 33,197 |
| 08 Apr 2024 | 416.77 | 0.67 | 0.16% | 416.01 | 432.50 | 43,146 |
| 05 Apr 2024 | 416.10 | -3.53 | -0.84% | 414.115 | 421.00 | 35,423 |
| 04 Apr 2024 | 419.63 | 14.32 | 3.53% | 397.38 | 426.89 | 34,164 |
| 03 Apr 2024 | 405.31 | 24.22 | 6.36% | 375.83 | 407.55 | 28,373 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 399.20 | 431.98 | 388.97 | 416.71 | 31,104 | 15.75 | 3.95% |
| 1 Month | 419.63 | 448.48 | 381.12 | 411.12 | 31,602 | -4.68 | -1.12% |
| 3 Months | 371.80 | 468.00 | 334.75 | 412.48 | 22,678 | 43.15 | 11.61% |
| 6 Months | 344.07 | 468.00 | 274.98 | 391.23 | 15,547 | 70.88 | 20.60% |
| 1 Year | 617.00 | 617.00 | 274.98 | 410.25 | 9,697 | -202.05 | -32.75% |
| 3 Years | 644.90 | 805.62 | 274.98 | 529.23 | 6,474 | -229.95 | -35.66% |
| 5 Years | 861.66 | 922.80 | 274.98 | 625.37 | 7,698 | -446.71 | -51.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
