We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | NASDAQ:ATRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -1.40% | 0.69 | 0.68 | 0.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7099 | 0.68 | 0.69 | 526,741 | 00:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.69 | -0.0098 | -1.40% | 0.68 | 0.7099 | 526,311 |
| 25 Apr 2024 | 0.6998 | -0.0149 | -2.08% | 0.66 | 0.72 | 865,866 |
| 24 Apr 2024 | 0.7147 | -0.0039 | -0.54% | 0.69 | 0.7366 | 697,941 |
| 23 Apr 2024 | 0.7186 | 0.0212 | 3.04% | 0.6664 | 0.7243 | 833,904 |
| 22 Apr 2024 | 0.6974 | 0.0364 | 5.51% | 0.6632 | 0.7053 | 856,377 |
| 19 Apr 2024 | 0.661 | -0.0307 | -4.44% | 0.6401 | 0.7074 | 1,626,286 |
| 18 Apr 2024 | 0.6917 | -0.0232 | -3.25% | 0.69 | 0.7401 | 828,748 |
| 17 Apr 2024 | 0.7149 | 0.0333 | 4.89% | 0.6758 | 0.7299 | 832,644 |
| 16 Apr 2024 | 0.6816 | 0.003 | 0.44% | 0.6555 | 0.7223 | 1,024,577 |
| 15 Apr 2024 | 0.6786 | -0.0294 | -4.15% | 0.65 | 0.71 | 1,722,124 |
| 12 Apr 2024 | 0.708 | -0.0048 | -0.67% | 0.70 | 0.7427 | 1,188,753 |
| 11 Apr 2024 | 0.7128 | -0.0049 | -0.68% | 0.71 | 0.7468 | 386,544 |
| 10 Apr 2024 | 0.7177 | -0.0316 | -4.22% | 0.69 | 0.7513 | 654,173 |
| 09 Apr 2024 | 0.7493 | -0.0067 | -0.89% | 0.74 | 0.7703 | 682,473 |
| 08 Apr 2024 | 0.756 | -0.0181 | -2.34% | 0.7501 | 0.8101 | 1,537,738 |
| 05 Apr 2024 | 0.7741 | -0.0048 | -0.62% | 0.735 | 0.832 | 1,195,984 |
| 04 Apr 2024 | 0.7789 | 0.0589 | 8.18% | 0.7251 | 0.8325 | 1,861,898 |
| 03 Apr 2024 | 0.72 | -0.0077 | -1.06% | 0.6922 | 0.7432 | 796,018 |
| 02 Apr 2024 | 0.7277 | 0.0027 | 0.37% | 0.6801 | 0.7493 | 1,513,332 |
| 01 Apr 2024 | 0.725 | 0.031 | 4.47% | 0.6895 | 0.7325 | 1,332,075 |
| 28 Mar 2024 | 0.694 | -0.006 | -0.86% | 0.648 | 0.72 | 1,203,893 |
| 27 Mar 2024 | 0.70 | 0.039 | 5.90% | 0.649 | 0.7186 | 1,054,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.7366 | 0.6401 | 0.6917767 | 974,126 | 0.00 | 0.00% |
| 1 Month | 0.7137 | 0.8325 | 0.6401 | 0.7187293 | 1,066,551 | -0.0237 | -3.32% |
| 3 Months | 0.7949 | 1.58 | 0.5906 | 0.9067202 | 2,684,454 | -0.1049 | -13.20% |
| 6 Months | 1.32 | 1.58 | 0.1986 | 0.6276918 | 3,924,081 | -0.63 | -47.73% |
| 1 Year | 2.87 | 3.015 | 0.1986 | 0.9794288 | 2,727,736 | -2.18 | -75.96% |
| 3 Years | 14.15 | 20.04 | 0.1986 | 4.21 | 1,737,856 | -13.46 | -95.12% |
| 5 Years | 33.50 | 36.55 | 0.1986 | 6.93 | 1,378,054 | -32.81 | -97.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
