We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | NASDAQ:ATRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 | 11.25 | 14.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28 | 12:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 12.00 | -0.77 | -6.03% | 11.50 | 12.69 | 107,746 |
| 14 Nov 2024 | 12.77 | -1.49 | -10.45% | 12.63 | 14.61 | 200,377 |
| 13 Nov 2024 | 14.26 | 2.59 | 22.19% | 11.91 | 14.9299 | 297,963 |
| 12 Nov 2024 | 11.67 | -0.10 | -0.85% | 11.104 | 12.0699 | 107,408 |
| 11 Nov 2024 | 11.77 | 0.46 | 4.07% | 11.3341 | 12.46 | 186,758 |
| 08 Nov 2024 | 11.31 | 1.21 | 11.98% | 10.02 | 11.48 | 152,070 |
| 07 Nov 2024 | 10.10 | 0.09 | 0.95% | 9.8928 | 10.44 | 78,246 |
| 06 Nov 2024 | 10.005 | -0.28 | -2.68% | 9.21 | 10.61 | 156,395 |
| 05 Nov 2024 | 10.28 | -1.35 | -11.61% | 9.945 | 11.72 | 196,567 |
| 04 Nov 2024 | 11.63 | 1.92 | 19.77% | 9.71 | 11.85 | 291,030 |
| 01 Nov 2024 | 9.71 | 0.80 | 8.98% | 8.80 | 9.82 | 166,801 |
| 31 Oct 2024 | 8.91 | -0.67 | -6.99% | 8.90 | 9.6966 | 70,907 |
| 30 Oct 2024 | 9.58 | 0.71 | 8.00% | 8.87 | 9.85 | 145,029 |
| 29 Oct 2024 | 8.87 | 0.04 | 0.45% | 8.61 | 9.1875 | 79,464 |
| 28 Oct 2024 | 8.83 | 0.23 | 2.67% | 8.7023 | 9.31 | 83,803 |
| 25 Oct 2024 | 8.60 | 0.14 | 1.65% | 8.295 | 8.91 | 92,695 |
| 24 Oct 2024 | 8.46 | -0.01 | -0.12% | 8.24 | 8.54 | 73,339 |
| 23 Oct 2024 | 8.47 | -0.58 | -6.41% | 8.45 | 9.00 | 74,475 |
| 22 Oct 2024 | 9.05 | -0.22 | -2.37% | 8.78 | 9.425 | 56,271 |
| 21 Oct 2024 | 9.27 | -0.14 | -1.49% | 8.68 | 9.40 | 137,190 |
| 18 Oct 2024 | 9.41 | 0.03 | 0.32% | 9.335 | 10.05 | 119,403 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.61 | 14.9299 | 11.104 | 12.84 | 183,017 | 0.39 | 3.36% |
| 1 Month | 9.30 | 14.9299 | 8.24 | 10.88 | 139,351 | 2.70 | 29.03% |
| 3 Months | 7.17 | 14.9299 | 6.65 | 9.26 | 152,407 | 4.83 | 67.36% |
| 6 Months | 15.50 | 18.25 | 6.50 | 12.25 | 322,444 | -3.50 | -22.58% |
| 1 Year | 12.975 | 39.50 | 6.50 | 17.83 | 1,547,179 | -0.975 | -7.51% |
| 3 Years | 447.25 | 471.25 | 4.965 | 74.78 | 1,675,497 | -435.25 | -97.32% |
| 5 Years | 329.50 | 705.00 | 4.965 | 151.47 | 1,355,327 | -317.50 | -96.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
