We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atara Biotherapeutics Inc | NASDAQ:ATRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -8.94% | 11.82 | 11.84 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.90 | 11.82 | 12.90 | 33,275 | 16:53:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 12.98 | -0.35 | -2.63% | 12.59 | 13.98 | 106,528 |
| 24 Dec 2024 | 13.33 | 1.13 | 9.26% | 12.16 | 13.39 | 80,924 |
| 23 Dec 2024 | 12.20 | 0.80 | 7.02% | 11.30 | 12.45 | 130,434 |
| 20 Dec 2024 | 11.40 | 1.47 | 14.80% | 9.8615 | 11.47 | 152,268 |
| 19 Dec 2024 | 9.93 | 0.12 | 1.22% | 9.13 | 10.37 | 113,276 |
| 18 Dec 2024 | 9.81 | -0.54 | -5.22% | 9.68 | 10.6037 | 77,040 |
| 17 Dec 2024 | 10.35 | -0.16 | -1.52% | 10.17 | 10.69 | 65,617 |
| 16 Dec 2024 | 10.51 | 0.18 | 1.74% | 10.1743 | 10.90 | 43,362 |
| 13 Dec 2024 | 10.33 | -0.62 | -5.66% | 10.12 | 11.00 | 96,796 |
| 12 Dec 2024 | 10.95 | -0.80 | -6.81% | 10.71 | 12.0799 | 123,124 |
| 11 Dec 2024 | 11.75 | -0.44 | -3.57% | 11.59 | 12.35 | 63,678 |
| 10 Dec 2024 | 12.185 | -0.64 | -4.95% | 12.08 | 12.85 | 48,370 |
| 09 Dec 2024 | 12.82 | -0.21 | -1.61% | 12.69 | 13.64 | 76,427 |
| 06 Dec 2024 | 13.03 | 0.52 | 4.16% | 12.505 | 13.2409 | 64,241 |
| 05 Dec 2024 | 12.51 | 0.12 | 0.97% | 12.2317 | 13.08 | 52,844 |
| 04 Dec 2024 | 12.39 | -0.33 | -2.59% | 12.32 | 13.34 | 88,491 |
| 03 Dec 2024 | 12.72 | -0.42 | -3.20% | 12.355 | 13.45 | 75,819 |
| 02 Dec 2024 | 13.14 | 0.97 | 7.93% | 11.63 | 13.24 | 117,479 |
| 29 Nov 2024 | 12.175 | -0.01 | -0.04% | 11.925 | 12.535 | 31,906 |
| 27 Nov 2024 | 12.18 | -0.08 | -0.65% | 11.96 | 12.5881 | 36,320 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7199 | 13.98 | 9.8615 | 12.32 | 116,363 | 1.10 | 10.26% |
| 1 Month | 12.24 | 13.98 | 9.13 | 11.79 | 83,574 | -0.42 | -3.43% |
| 3 Months | 7.295 | 14.9299 | 7.295 | 10.84 | 101,177 | 4.53 | 62.03% |
| 6 Months | 7.52 | 14.9299 | 6.50 | 9.51 | 114,260 | 4.30 | 57.18% |
| 1 Year | 13.9475 | 39.50 | 6.50 | 18.90 | 1,138,959 | -2.13 | -15.25% |
| 3 Years | 430.25 | 443.75 | 4.965 | 68.98 | 1,643,569 | -418.43 | -97.25% |
| 5 Years | 401.50 | 705.00 | 4.965 | 150.71 | 1,343,741 | -389.68 | -97.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
