We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agape ATP Corporation | NASDAQ:ATPC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0154 | 5.86% | 0.2781 | 0.2606 | 0.278 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2995 | 0.2529 | 0.2529 | 306,333 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.2781 | 0.0154 | 5.86% | 0.2529 | 0.2995 | 306,323 |
| 23 May 2024 | 0.2627 | 0.0056 | 2.18% | 0.251 | 0.2627 | 37,306 |
| 22 May 2024 | 0.257099 | 0.0001 | 0.04% | 0.252 | 0.263 | 18,956 |
| 21 May 2024 | 0.257 | 0.007 | 2.80% | 0.2502 | 0.265 | 158,465 |
| 20 May 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.2675 | 24,966 |
| 17 May 2024 | 0.255 | 0.011 | 4.51% | 0.2501 | 0.285 | 82,696 |
| 16 May 2024 | 0.244 | 0.0025 | 1.04% | 0.24 | 0.2645 | 291,462 |
| 15 May 2024 | 0.2415 | 0.00 | 0.00% | 0.241 | 0.25 | 16,599 |
| 14 May 2024 | 0.2415 | 0.0031 | 1.30% | 0.238 | 0.2493 | 10,347 |
| 13 May 2024 | 0.2384 | -0.00635 | -2.59% | 0.2384 | 0.25 | 38,988 |
| 10 May 2024 | 0.24475 | -0.04035 | -14.15% | 0.24475 | 0.2852 | 47,488 |
| 09 May 2024 | 0.2851 | 0.0496 | 21.06% | 0.23 | 0.287 | 163,206 |
| 08 May 2024 | 0.2355 | -0.0045 | -1.88% | 0.2201 | 0.254899 | 95,882 |
| 07 May 2024 | 0.24 | -0.0077 | -3.11% | 0.214 | 0.255 | 547,275 |
| 06 May 2024 | 0.2477 | -0.0265 | -9.66% | 0.2451 | 0.2808 | 2,086,109 |
| 03 May 2024 | 0.2742 | -0.0299 | -9.83% | 0.263 | 0.30 | 114,056 |
| 02 May 2024 | 0.3041 | 0.0046 | 1.54% | 0.280001 | 0.328 | 305,919 |
| 01 May 2024 | 0.2995 | 0.0516 | 20.81% | 0.237 | 0.32 | 443,450 |
| 30 Apr 2024 | 0.2479 | 0.0199 | 8.73% | 0.2182 | 0.2499 | 152,058 |
| 29 Apr 2024 | 0.228 | 0.0069 | 3.12% | 0.221 | 0.228 | 9,085 |
| 26 Apr 2024 | 0.2211 | -0.0199 | -8.26% | 0.22 | 0.239899 | 79,401 |
| 25 Apr 2024 | 0.241 | -0.0128 | -5.04% | 0.2359 | 0.246 | 21,663 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.266 | 0.2995 | 0.25 | 0.2566103 | 64,478 | 0.0121 | 4.55% |
| 1 Month | 0.22 | 0.328 | 0.214 | 0.2567672 | 236,186 | 0.0581 | 26.41% |
| 3 Months | 0.3584 | 0.42 | 0.21 | 0.2820151 | 127,184 | -0.0803 | -22.41% |
| 6 Months | 1.20 | 1.23 | 0.21 | 0.5294338 | 498,087 | -0.9219 | -76.83% |
| 1 Year | 3.40 | 3.75 | 0.21 | 0.6360294 | 455,711 | -3.12 | -91.82% |
| 3 Years | 3.40 | 3.75 | 0.21 | 0.6360294 | 455,711 | -3.12 | -91.82% |
| 5 Years | 3.40 | 3.75 | 0.21 | 0.6360294 | 455,711 | -3.12 | -91.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
