We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atossa Therapeutics Inc | NASDAQ:ATOS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 1.03 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.09 | 1.02 | 1.07 | 1,080,732 | 00:52:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.03 | -0.04 | -3.74% | 1.02 | 1.09 | 1,079,502 |
| 24 Jun 2024 | 1.07 | -0.06 | -5.31% | 1.06 | 1.18 | 862,277 |
| 21 Jun 2024 | 1.13 | 0.02 | 1.80% | 1.109 | 1.13 | 627,794 |
| 20 Jun 2024 | 1.11 | -0.01 | -0.89% | 1.11 | 1.135 | 613,461 |
| 18 Jun 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.19 | 664,406 |
| 17 Jun 2024 | 1.15 | -0.05 | -4.17% | 1.11 | 1.18 | 1,110,219 |
| 14 Jun 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.24 | 532,387 |
| 13 Jun 2024 | 1.23 | -0.05 | -3.91% | 1.23 | 1.27 | 530,811 |
| 12 Jun 2024 | 1.28 | 0.04 | 3.23% | 1.26 | 1.31 | 695,219 |
| 11 Jun 2024 | 1.24 | 0.04 | 3.33% | 1.19 | 1.24 | 502,886 |
| 10 Jun 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.27 | 887,161 |
| 07 Jun 2024 | 1.25 | -0.02 | -1.57% | 1.24 | 1.32 | 844,333 |
| 06 Jun 2024 | 1.27 | -0.04 | -3.05% | 1.26 | 1.34 | 795,099 |
| 05 Jun 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.34 | 719,685 |
| 04 Jun 2024 | 1.33 | 0.01 | 0.76% | 1.2905 | 1.35 | 608,871 |
| 03 Jun 2024 | 1.32 | 0.02 | 1.15% | 1.27 | 1.37 | 748,801 |
| 31 May 2024 | 1.305 | 0.00 | 0.38% | 1.29 | 1.35 | 955,517 |
| 30 May 2024 | 1.30 | -0.02 | -1.52% | 1.29 | 1.34 | 726,369 |
| 29 May 2024 | 1.32 | -0.10 | -7.04% | 1.285 | 1.4199 | 1,458,791 |
| 28 May 2024 | 1.42 | -0.04 | -2.41% | 1.40 | 1.545 | 854,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.19 | 1.02 | 1.10 | 691,985 | -0.11 | -9.57% |
| 1 Month | 1.53 | 1.545 | 1.02 | 1.24 | 775,719 | -0.49 | -32.03% |
| 3 Months | 2.00 | 2.31 | 1.02 | 1.60 | 1,539,864 | -0.96 | -48.00% |
| 6 Months | 0.77 | 2.31 | 0.77 | 1.50 | 1,268,708 | 0.27 | 35.06% |
| 1 Year | 0.9268 | 2.31 | 0.62 | 1.34 | 912,282 | 0.1132 | 12.21% |
| 3 Years | 8.05 | 9.80 | 0.50 | 3.34 | 2,248,075 | -7.01 | -87.08% |
| 5 Years | 2.01 | 9.80 | 0.50 | 3.17 | 3,524,410 | -0.97 | -48.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
