We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATN International Inc | NASDAQ:ATNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.14 | 21.86 | 22.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.14 | 0.47 | 2.17% | 21.31 | 22.24 | 177,431 |
| 24 Jun 2024 | 21.67 | -0.27 | -1.23% | 21.61 | 22.44 | 350,728 |
| 21 Jun 2024 | 21.94 | -0.19 | -0.86% | 21.91 | 23.005 | 2,252,908 |
| 20 Jun 2024 | 22.13 | 0.58 | 2.69% | 21.25 | 22.15 | 225,249 |
| 18 Jun 2024 | 21.55 | 0.36 | 1.70% | 21.04 | 21.76 | 172,172 |
| 17 Jun 2024 | 21.19 | 0.09 | 0.43% | 20.06 | 21.29 | 173,500 |
| 14 Jun 2024 | 21.10 | -0.15 | -0.71% | 20.545 | 21.21 | 160,107 |
| 13 Jun 2024 | 21.25 | -1.05 | -4.71% | 21.09 | 22.33 | 160,772 |
| 12 Jun 2024 | 22.30 | 0.26 | 1.18% | 22.18 | 23.15 | 179,710 |
| 11 Jun 2024 | 22.04 | 0.21 | 0.96% | 20.8881 | 22.11 | 304,634 |
| 10 Jun 2024 | 21.83 | -1.37 | -5.91% | 20.03 | 22.525 | 500,020 |
| 07 Jun 2024 | 23.20 | -0.44 | -1.86% | 22.88 | 23.655 | 154,785 |
| 06 Jun 2024 | 23.64 | 0.08 | 0.34% | 23.23 | 23.855 | 136,257 |
| 05 Jun 2024 | 23.56 | 0.48 | 2.08% | 22.6748 | 23.62 | 107,100 |
| 04 Jun 2024 | 23.08 | -0.11 | -0.47% | 22.34 | 23.49 | 232,712 |
| 03 Jun 2024 | 23.19 | -1.15 | -4.72% | 23.19 | 24.60 | 100,141 |
| 31 May 2024 | 24.34 | 0.66 | 2.79% | 23.83 | 24.73 | 120,125 |
| 30 May 2024 | 23.68 | 0.95 | 4.18% | 22.85 | 24.39 | 92,694 |
| 29 May 2024 | 22.73 | -0.89 | -3.77% | 22.615 | 23.98 | 73,337 |
| 28 May 2024 | 23.62 | 0.08 | 0.34% | 23.28 | 24.04 | 57,193 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.54 | 23.005 | 21.25 | 21.93 | 751,579 | 0.60 | 2.79% |
| 1 Month | 23.26 | 24.73 | 20.03 | 22.13 | 298,652 | -1.12 | -4.82% |
| 3 Months | 28.60 | 30.145 | 18.20 | 22.76 | 176,046 | -6.46 | -22.59% |
| 6 Months | 37.28 | 39.88 | 18.20 | 27.24 | 131,127 | -15.14 | -40.61% |
| 1 Year | 35.95 | 39.88 | 18.20 | 29.10 | 90,165 | -13.81 | -38.41% |
| 3 Years | 47.88 | 50.45 | 18.20 | 35.46 | 58,465 | -25.74 | -53.76% |
| 5 Years | 57.38 | 79.64 | 18.20 | 42.64 | 56,080 | -35.24 | -61.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
