We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATN International Inc | NASDAQ:ATNI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 1.51% | 16.81 | 16.58 | 17.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.98 | 16.44 | 16.56 | 81,267 | 00:54:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 16.81 | 0.25 | 1.51% | 16.44 | 16.98 | 81,266 |
| 30 Dec 2024 | 16.56 | -0.03 | -0.18% | 16.05 | 16.75 | 99,572 |
| 27 Dec 2024 | 16.59 | -0.04 | -0.24% | 16.29 | 16.8756 | 81,126 |
| 26 Dec 2024 | 16.63 | 0.09 | 0.54% | 16.17 | 16.80 | 55,843 |
| 24 Dec 2024 | 16.54 | 0.16 | 0.98% | 16.04 | 17.025 | 45,173 |
| 23 Dec 2024 | 16.38 | -0.30 | -1.80% | 16.32 | 16.85 | 74,339 |
| 20 Dec 2024 | 16.68 | -0.02 | -0.12% | 16.29 | 17.385 | 199,959 |
| 19 Dec 2024 | 16.70 | -0.21 | -1.24% | 16.2566 | 17.24 | 190,625 |
| 18 Dec 2024 | 16.91 | -0.58 | -3.32% | 16.825 | 17.94 | 114,352 |
| 17 Dec 2024 | 17.49 | -0.28 | -1.58% | 17.39 | 18.02 | 87,946 |
| 16 Dec 2024 | 17.77 | -0.17 | -0.95% | 17.695 | 18.06 | 77,026 |
| 13 Dec 2024 | 17.94 | -0.09 | -0.50% | 17.31 | 18.01 | 74,375 |
| 12 Dec 2024 | 18.03 | -0.21 | -1.15% | 17.73 | 18.25 | 53,411 |
| 11 Dec 2024 | 18.24 | 0.29 | 1.62% | 17.78 | 18.4815 | 137,454 |
| 10 Dec 2024 | 17.95 | -0.23 | -1.27% | 17.80 | 18.18 | 123,310 |
| 09 Dec 2024 | 18.18 | -0.61 | -3.25% | 18.12 | 19.105 | 104,904 |
| 06 Dec 2024 | 18.79 | -0.44 | -2.29% | 18.715 | 19.4659 | 113,712 |
| 05 Dec 2024 | 19.23 | -0.14 | -0.72% | 18.66 | 19.30 | 88,356 |
| 04 Dec 2024 | 19.37 | -0.52 | -2.61% | 19.23 | 20.13 | 87,335 |
| 03 Dec 2024 | 19.89 | -0.16 | -0.80% | 19.655 | 20.05 | 62,931 |
| 02 Dec 2024 | 20.05 | 0.27 | 1.37% | 19.545 | 20.24 | 64,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 17.025 | 16.04 | 16.58 | 70,624 | 0.31 | 1.88% |
| 1 Month | 20.13 | 20.26 | 16.04 | 17.60 | 99,605 | -3.32 | -16.49% |
| 3 Months | 31.91 | 33.72 | 16.04 | 20.95 | 81,625 | -15.10 | -47.32% |
| 6 Months | 22.59 | 33.72 | 16.04 | 24.02 | 78,866 | -5.78 | -25.59% |
| 1 Year | 38.60 | 39.59 | 16.04 | 25.86 | 105,592 | -21.79 | -56.45% |
| 3 Years | 39.94 | 50.45 | 16.04 | 32.28 | 65,872 | -23.13 | -57.91% |
| 5 Years | 55.90 | 79.64 | 16.04 | 38.53 | 58,275 | -39.09 | -69.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
