180 Life Sciences Corporation Price History

Data Download:

Name	Symbol	Market	Type
180 Life Sciences Corporation	NASDAQ:ATNFW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0065	0.0066	0.008

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:15:28

180 Life Sciences (ATNFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	0.0065	-0.0003	-4.41%	0.0065	0.00795	101,903
17 May 2024	0.0068	0.0001	1.49%	0.006	0.0087	57,544
16 May 2024	0.0067	-0.0016	-19.28%	0.0061	0.0097	106,382
15 May 2024	0.0083	-0.0008	-8.78%	0.0083	0.0099	15,639
14 May 2024	0.009099	0.0003	3.41%	0.0073	0.009099	39,288
13 May 2024	0.008799	0.0007	8.63%	0.0081	0.0089	11,171
10 May 2024	0.0081	-0.0009	-10.00%	0.008	0.0081	803
09 May 2024	0.009	-0.0002	-2.17%	0.0076	0.0096	25,234
08 May 2024	0.0092	0.0014	17.95%	0.0092	0.0092	13,581
07 May 2024	0.0078	-0.0013	-14.29%	0.0071	0.0089	36,799
06 May 2024	0.0091	-0.0001	-1.09%	0.0084	0.0092	11,350
03 May 2024	0.0092	0.00	0.00%	0.0092	0.0095	822
02 May 2024	0.0092	-0.0003	-3.16%	0.0083	0.0092	12,096
01 May 2024	0.0095	0.001	11.76%	0.0086	0.0095	281
30 Apr 2024	0.0085	-0.0012	-12.37%	0.008	0.0093	50,799
29 Apr 2024	0.0097	-0.0003	-3.00%	0.009	0.0097	7,052
26 Apr 2024	0.01	0.001	11.11%	0.0085	0.0107	9,825
25 Apr 2024	0.009	0.0007	8.43%	0.0085	0.0099	3,172
24 Apr 2024	0.0083	-0.0016	-16.16%	0.0083	0.01	1,172
23 Apr 2024	0.0099	0.0006	6.45%	0.0081	0.01	15,915
22 Apr 2024	0.0093	-0.0006	-6.06%	0.0087	0.009401	32,214