Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | NASDAQ:ATNFW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0085 | 0.0066 | 0.0189 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0085 | 0.0067 | 0.0067 | 57,248 | 20:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.0085 | 0.00 | 0.00% | 0.008 | 0.0085 | 825 |
| 11 Mar 2025 | 0.0085 | 0.0001 | 1.19% | 0.0067 | 0.0085 | 84,071 |
| 10 Mar 2025 | 0.0084 | -0.0003 | -3.44% | 0.0072 | 0.0085 | 241,477 |
| 07 Mar 2025 | 0.008699 | 0.0007 | 8.74% | 0.0076 | 0.008699 | 34,625 |
| 06 Mar 2025 | 0.008 | -0.001 | -11.11% | 0.0073 | 0.009 | 236,510 |
| 05 Mar 2025 | 0.009 | -0.0013 | -12.62% | 0.0066 | 0.0104 | 71,392 |
| 04 Mar 2025 | 0.0103 | 0.0003 | 3.00% | 0.0072 | 0.0103 | 82,410 |
| 03 Mar 2025 | 0.01 | -0.0004 | -3.85% | 0.0084 | 0.01 | 26,564 |
| 28 Feb 2025 | 0.0104 | -0.0001 | -0.95% | 0.0088 | 0.0104 | 1,824 |
| 27 Feb 2025 | 0.0105 | -0.0005 | -4.55% | 0.009 | 0.0107 | 22,834 |
| 26 Feb 2025 | 0.011 | 0.0011 | 11.11% | 0.0088 | 0.011 | 19,719 |
| 25 Feb 2025 | 0.0099 | -0.0014 | -12.39% | 0.0094 | 0.01 | 25,177 |
| 24 Feb 2025 | 0.0113 | 0.0013 | 13.00% | 0.0088 | 0.0129 | 41,386 |
| 21 Feb 2025 | 0.01 | -0.0006 | -5.66% | 0.01 | 0.010196 | 95,445 |
| 20 Feb 2025 | 0.0106 | 0.0001 | 0.95% | 0.01 | 0.0109 | 112,938 |
| 19 Feb 2025 | 0.0105 | -0.0002 | -1.87% | 0.01 | 0.0106 | 24,389 |
| 18 Feb 2025 | 0.0107 | -0.0007 | -6.13% | 0.01 | 0.0108 | 88,417 |
| 14 Feb 2025 | 0.011399 | 0.0007 | 6.53% | 0.01 | 0.0118 | 49,186 |
| 13 Feb 2025 | 0.0107 | -0.0023 | -17.69% | 0.0107 | 0.0112 | 36,020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
