We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | NASDAQ:ATNF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.47% | 1.34 | 1.33 | 1.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.37 | 1.31 | 1.36 | 34,423 | 00:38:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.33 | -0.03 | -2.21% | 1.31 | 1.37 | 34,237 |
| 13 Feb 2025 | 1.36 | 0.01 | 0.74% | 1.32 | 1.38 | 47,527 |
| 12 Feb 2025 | 1.35 | -0.02 | -1.46% | 1.32 | 1.3735 | 49,270 |
| 11 Feb 2025 | 1.37 | -0.01 | -0.72% | 1.35 | 1.41 | 19,124 |
| 10 Feb 2025 | 1.38 | -0.02 | -1.43% | 1.35 | 1.40 | 54,026 |
| 07 Feb 2025 | 1.40 | 0.02 | 1.45% | 1.33 | 1.45 | 46,919 |
| 06 Feb 2025 | 1.38 | -0.01 | -0.72% | 1.36 | 1.42 | 43,743 |
| 05 Feb 2025 | 1.39 | 0.02 | 1.46% | 1.37 | 1.41 | 75,459 |
| 04 Feb 2025 | 1.37 | 0.04 | 3.01% | 1.33 | 1.37 | 22,317 |
| 03 Feb 2025 | 1.33 | -0.07 | -5.00% | 1.31 | 1.38 | 92,009 |
| 31 Jan 2025 | 1.40 | -0.04 | -2.78% | 1.40 | 1.5092 | 81,266 |
| 30 Jan 2025 | 1.44 | 0.03 | 2.13% | 1.30 | 1.48 | 196,026 |
| 29 Jan 2025 | 1.41 | -0.06 | -4.08% | 1.40 | 1.48 | 73,765 |
| 28 Jan 2025 | 1.47 | -0.07 | -4.55% | 1.37 | 1.54 | 160,697 |
| 27 Jan 2025 | 1.54 | -0.06 | -3.75% | 1.51 | 1.64 | 91,780 |
| 24 Jan 2025 | 1.60 | 0.13 | 8.84% | 1.49 | 1.70 | 410,118 |
| 23 Jan 2025 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 0 |
| 22 Jan 2025 | 1.47 | -0.05 | -3.29% | 1.43 | 1.54 | 87,794 |
| 21 Jan 2025 | 1.52 | -0.04 | -2.56% | 1.52 | 1.63 | 74,532 |
| 17 Jan 2025 | 1.56 | -0.02 | -1.27% | 1.52 | 1.635 | 86,215 |
| 16 Jan 2025 | 1.58 | -0.06 | -3.66% | 1.54 | 1.65 | 124,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.32 | 1.37 | 43,373 | -0.11 | -7.59% |
| 1 Month | 1.62 | 1.70 | 1.30 | 1.48 | 95,144 | -0.28 | -17.28% |
| 3 Months | 2.26 | 3.19 | 1.30 | 2.50 | 472,569 | -0.92 | -40.71% |
| 6 Months | 1.90 | 17.75 | 1.16 | 5.28 | 1,217,298 | -0.56 | -29.47% |
| 1 Year | 4.18 | 17.75 | 1.16 | 4.66 | 823,099 | -2.84 | -67.94% |
| 3 Years | 60.23 | 135.8481 | 1.16 | 33.71 | 920,017 | -58.89 | -97.78% |
| 5 Years | 203.11 | 247.8607 | 1.16 | 65.48 | 926,054 | -201.77 | -99.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
