We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 180 Life Sciences Corporation | NASDAQ:ATNF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.08 | 1.03 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:58:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1.08 | 0.01 | 0.93% | 1.03 | 1.085 | 19,792 |
| 18 Mar 2025 | 1.0701 | 0.00 | 0.01% | 1.0316 | 1.10 | 57,587 |
| 17 Mar 2025 | 1.07 | 0.00 | 0.00% | 1.04 | 1.10 | 22,147 |
| 14 Mar 2025 | 1.07 | -0.01 | -0.93% | 0.98 | 1.08 | 119,201 |
| 13 Mar 2025 | 1.08 | -0.09 | -7.69% | 1.08 | 1.13 | 19,496 |
| 12 Mar 2025 | 1.17 | 0.04 | 3.54% | 1.12 | 1.17 | 27,387 |
| 11 Mar 2025 | 1.13 | 0.00 | 0.00% | 1.06 | 1.136 | 42,449 |
| 10 Mar 2025 | 1.13 | -0.05 | -4.24% | 1.13 | 1.18 | 26,161 |
| 07 Mar 2025 | 1.18 | -0.02 | -1.67% | 1.15 | 1.19 | 24,576 |
| 06 Mar 2025 | 1.20 | 0.04 | 3.90% | 1.14 | 1.20 | 29,936 |
| 05 Mar 2025 | 1.155 | -0.02 | -1.28% | 1.13 | 1.1593 | 47,404 |
| 04 Mar 2025 | 1.17 | -0.13 | -10.00% | 1.10 | 1.24 | 216,477 |
| 03 Mar 2025 | 1.30 | 0.13 | 11.11% | 1.10 | 1.43 | 483,032 |
| 28 Feb 2025 | 1.17 | 0.00 | 0.00% | 1.1023 | 1.20 | 37,458 |
| 27 Feb 2025 | 1.17 | -0.01 | -0.85% | 1.12 | 1.2572 | 91,552 |
| 26 Feb 2025 | 1.18 | -0.05 | -4.07% | 1.1714 | 1.2585 | 53,129 |
| 25 Feb 2025 | 1.23 | -0.08 | -6.11% | 1.23 | 1.30 | 41,794 |
| 24 Feb 2025 | 1.31 | 0.06 | 4.80% | 1.25 | 1.35 | 47,718 |
| 21 Feb 2025 | 1.25 | -0.03 | -2.34% | 1.25 | 1.33 | 25,500 |
| 20 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.2503 | 1.2901 | 37,583 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.13 | 0.98 | 1.07 | 47,645 | -0.01 | -0.92% |
| 1 Month | 1.29 | 1.43 | 0.98 | 1.21 | 73,519 | -0.21 | -16.28% |
| 3 Months | 2.40 | 2.96 | 0.98 | 1.66 | 158,253 | -1.32 | -55.00% |
| 6 Months | 1.93 | 17.75 | 0.98 | 5.28 | 1,253,992 | -0.85 | -44.04% |
| 1 Year | 3.15 | 17.75 | 0.98 | 4.67 | 798,978 | -2.07 | -65.71% |
| 3 Years | 55.10 | 135.8481 | 0.98 | 33.76 | 878,443 | -54.02 | -98.04% |
| 5 Years | 203.68 | 247.8607 | 0.98 | 66.46 | 886,134 | -202.60 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
