Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | NASDAQ:ATMVU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.31 | 10.98 | 12.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 20 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 19 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 18 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 15 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 14 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 13 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 12 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 11 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 08 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 07 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 06 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 05 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 04 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 01 Nov 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 31 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 30 Oct 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 0 |
| 29 Oct 2024 | 11.31 | 0.01 | 0.09% | 11.31 | 11.31 | 147 |
| 28 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 25 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 24 Oct 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0 |
| 23 Oct 2024 | 11.30 | -0.45 | -3.83% | 11.30 | 11.30 | 100 |
| 22 Oct 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.31 | 11.31 | 11.31 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.30 | 11.31 | 11.30 | 11.31 | 7 | 0.01 | 0.09% |
| 3 Months | 11.21 | 12.32 | 11.21 | 11.40 | 13 | 0.10 | 0.89% |
| 6 Months | 11.07 | 12.32 | 10.98 | 11.17 | 45 | 0.24 | 2.17% |
| 1 Year | 10.77 | 12.32 | 10.75 | 11.35 | 165 | 0.54 | 5.01% |
| 3 Years | 10.04 | 12.32 | 10.02 | 10.18 | 3,757 | 1.27 | 12.65% |
| 5 Years | 10.04 | 12.32 | 10.02 | 10.18 | 3,757 | 1.27 | 12.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
