ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
62,944.90
0.09%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AlphaVest Acquisition Corporation (ATMVR)

  7. AlphaVest Acquisition Corporation (ATMVR) Historical

ATMVR AlphaVest Acquisition Corporation

0.0924
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AlphaVest Acquisition Corporation NASDAQ:ATMVR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0924 0.085 0.20
High Price Low Price Open Price Traded Last Trade
0 21:00:02

AlphaVest Acquisition (ATMVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 20240.09240.000.00%0.09240.09240
02 May 20240.09240.00586.70%0.08950.09241,600
01 May 20240.0866-0.0234-21.27%0.08660.08663,400
30 Apr 20240.110.000.00%0.110.110
29 Apr 20240.110.000.00%0.110.110
26 Apr 20240.110.000.00%0.110.110
25 Apr 20240.110.000.00%0.110.110
24 Apr 20240.110.000.00%0.110.110
23 Apr 20240.110.000.00%0.110.110
22 Apr 20240.110.000.00%0.110.110
19 Apr 20240.110.000.00%0.110.110
18 Apr 20240.110.000.00%0.110.110
17 Apr 20240.110.000.00%0.110.110
16 Apr 20240.11-0.0015-1.35%0.10690.113,082
15 Apr 20240.11150.000.00%0.11150.11150
12 Apr 20240.11150.000.00%0.11150.11150
11 Apr 20240.11150.011511.50%0.10830.111519,970
10 Apr 20240.100.0111.11%0.09220.1029,479
09 Apr 20240.090.008610.57%0.08830.095,331
08 Apr 20240.08140.000.00%0.08140.081484
05 Apr 20240.08140.000.00%0.08140.08140
04 Apr 20240.08140.00141.75%0.080.0814832
Download more AlphaVest Acquisition Corporation Historical Data

Your Recent History

NASDAQ
ATMVR
AlphaVest Acquisition
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved