BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,688.355
0.72%
Brent Oil
73.91
-0.03%
Bitcoin
98,966.59
0.46%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AlphaVest Acquisition Corporation (ATMVR)

  7. AlphaVest Acquisition Corporation (ATMVR) Historical

ATMVR AlphaVest Acquisition Corporation

0.171301
0.01625 (10.48%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AlphaVest Acquisition Corporation NASDAQ:ATMVR NASDAQ Right
  Price Change % Change Price Bid Price Offer Price
  0.01625 10.48% 0.171301 0.1713 0.23
High Price Low Price Open Price Traded Last Trade
0.1863 0.171301 0.171301 518 01:00:00

AlphaVest Acquisition (ATMVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Nov 20240.1713010.0162510.48%0.1713010.1863518
20 Nov 20240.1550510.000.00%0.1550510.1550510
19 Nov 20240.1550510.000.00%0.1550510.15505118
18 Nov 20240.1550510.000.00%0.1550510.1550510
15 Nov 20240.1550510.000.00%0.1550510.1550510
14 Nov 20240.1550510.000.00%0.1550510.1550510
13 Nov 20240.155051-0.02275-12.79%0.1550510.1801700
12 Nov 20240.17780.00030.17%0.130.1783394
11 Nov 20240.17750.000.00%0.17750.17750
08 Nov 20240.17750.000.00%0.17750.1851
07 Nov 20240.1775-0.00222-1.23%0.1370.191,218
06 Nov 20240.1797190.002021.14%0.13740.179719640
05 Nov 20240.1777-0.0032-1.77%0.17770.18220
04 Nov 20240.18090.00472.67%0.18090.18093,648
01 Nov 20240.17620.000.00%0.17620.17620
31 Oct 20240.17620.00623.65%0.17620.1834180
30 Oct 20240.170.05446.55%0.160.1913,318
29 Oct 20240.116-0.034-22.67%0.1160.1288153
28 Oct 20240.150.000.00%0.150.152
25 Oct 20240.150.000.00%0.150.152,653
24 Oct 20240.150.000.00%0.10010.154,250
23 Oct 20240.150.000.00%0.150.150
22 Oct 20240.150.00362.46%0.14660.15967
Download more AlphaVest Acquisition Corporation Historical Data

Your Recent History

NASDAQ
ATMVR
AlphaVest Acquisition
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06