We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | NASDAQ:ATMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.38 | 4.56 | 18.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 11.38 | -0.12 | -1.04% | 11.38 | 11.38 | 189 |
| 31 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 30 Jan 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 29 Jan 2025 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 302 |
| 28 Jan 2025 | 11.40 | 0.01 | 0.09% | 11.40 | 11.40 | 12,000 |
| 27 Jan 2025 | 11.39 | 0.00 | 0.01% | 11.3812 | 11.50 | 6,700 |
| 24 Jan 2025 | 11.3885 | -0.01 | -0.10% | 11.3885 | 11.45 | 1,118 |
| 23 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 22 Jan 2025 | 11.40 | 0.01 | 0.09% | 11.40 | 11.40 | 196 |
| 21 Jan 2025 | 11.39 | 0.00 | 0.00% | 11.39 | 11.45 | 183 |
| 17 Jan 2025 | 11.39 | 0.02 | 0.18% | 11.39 | 11.40 | 115 |
| 16 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.40 | 108 |
| 15 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 182 |
| 14 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 112 |
| 13 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 10 Jan 2025 | 11.37 | 0.00 | 0.00% | 11.37 | 11.37 | 0 |
| 08 Jan 2025 | 11.37 | -0.03 | -0.26% | 11.37 | 11.40 | 320 |
| 07 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 0 |
| 06 Jan 2025 | 11.40 | 0.00 | 0.00% | 11.40 | 11.40 | 199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.50 | 11.38 | 11.40 | 2,498 | -0.02 | -0.18% |
| 1 Month | 11.40 | 11.50 | 11.37 | 11.40 | 1,261 | -0.02 | -0.18% |
| 3 Months | 11.23 | 11.50 | 11.22 | 11.34 | 3,564 | 0.15 | 1.34% |
| 6 Months | 11.11 | 11.50 | 11.10 | 11.18 | 8,977 | 0.27 | 2.43% |
| 1 Year | 10.80 | 11.50 | 10.79 | 11.02 | 14,688 | 0.58 | 5.37% |
| 3 Years | 10.20 | 11.50 | 10.10 | 10.72 | 18,393 | 1.18 | 11.57% |
| 5 Years | 10.20 | 11.50 | 10.10 | 10.72 | 18,393 | 1.18 | 11.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
