We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | NASDAQ:ATMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.56 | 11.53 | 11.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 903 |
| 14 Mar 2025 | 11.56 | 0.00 | 0.00% | 11.56 | 11.56 | 0 |
| 13 Mar 2025 | 11.56 | 0.00 | 0.00% | 11.56 | 11.59 | 36 |
| 12 Mar 2025 | 11.56 | 0.02 | 0.17% | 11.555 | 11.56 | 1,401 |
| 11 Mar 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 1 |
| 10 Mar 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 1 |
| 07 Mar 2025 | 11.54 | 0.01 | 0.09% | 11.54 | 11.55 | 100,100 |
| 06 Mar 2025 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 1 |
| 05 Mar 2025 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 0 |
| 04 Mar 2025 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 1 |
| 03 Mar 2025 | 11.5301 | 0.00 | 0.00% | 11.53 | 11.5301 | 0 |
| 28 Feb 2025 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 0 |
| 27 Feb 2025 | 11.5301 | 0.00 | 0.00% | 11.5301 | 11.5301 | 0 |
| 26 Feb 2025 | 11.5301 | -0.03 | -0.29% | 11.5301 | 11.5301 | 200 |
| 25 Feb 2025 | 11.5635 | 0.03 | 0.29% | 11.54 | 11.57 | 8,001 |
| 24 Feb 2025 | 11.53 | 0.09 | 0.79% | 11.52 | 11.53 | 152,300 |
| 21 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| 20 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 1 |
| 19 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.50 | 137 |
| 18 Feb 2025 | 11.44 | 0.00 | 0.00% | 11.44 | 11.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.59 | 11.54 | 11.56 | 469 | -0.03 | -0.26% |
| 1 Month | 11.44 | 11.59 | 11.44 | 11.54 | 13,155 | 0.12 | 1.05% |
| 3 Months | 11.35 | 11.59 | 11.35 | 11.52 | 5,329 | 0.21 | 1.85% |
| 6 Months | 11.13 | 11.59 | 11.13 | 11.30 | 7,916 | 0.43 | 3.86% |
| 1 Year | 10.90 | 11.59 | 10.89 | 11.11 | 12,779 | 0.66 | 6.06% |
| 3 Years | 10.20 | 11.59 | 10.10 | 10.75 | 17,842 | 1.36 | 13.33% |
| 5 Years | 10.20 | 11.59 | 10.10 | 10.75 | 17,842 | 1.36 | 13.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
