We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaVest Acquisition Corporation | NASDAQ:ATMV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.01 | 10.80 | 12.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.02 | 11.02 | 11.02 | 111 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.02 | 111 |
| 03 May 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 0 |
| 02 May 2024 | 11.01 | -0.01 | -0.09% | 11.01 | 11.03 | 251 |
| 01 May 2024 | 11.02 | 0.00 | 0.00% | 11.02 | 11.02 | 50,000 |
| 30 Apr 2024 | 11.02 | 0.01 | 0.09% | 11.01 | 11.02 | 45,194 |
| 29 Apr 2024 | 11.01 | 0.01 | 0.09% | 11.005 | 11.01 | 47,441 |
| 26 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 25 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 116 |
| 24 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 5,000 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,457 |
| 22 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,159 |
| 18 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.97 | 11.00 | 5,410 |
| 17 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.97 | 11.01 | 4,358 |
| 16 Apr 2024 | 11.00 | 0.04 | 0.36% | 11.00 | 11.005 | 34,074 |
| 15 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 0 |
| 12 Apr 2024 | 10.96 | 0.02 | 0.18% | 10.95 | 10.96 | 113,060 |
| 11 Apr 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.94 | 903 |
| 10 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.98 | 9 |
| 09 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 11.10 | 10 |
| 08 Apr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 11.35 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.005 | 11.03 | 11.005 | 11.02 | 35,722 | 0.005 | 0.05% |
| 1 Month | 11.35 | 11.35 | 10.93 | 10.99 | 19,403 | -0.34 | -3.00% |
| 3 Months | 10.80 | 11.35 | 10.79 | 10.91 | 28,678 | 0.21 | 1.94% |
| 6 Months | 10.62 | 11.35 | 10.62 | 10.80 | 32,349 | 0.39 | 3.67% |
| 1 Year | 10.26 | 11.35 | 10.26 | 10.66 | 33,885 | 0.75 | 7.31% |
| 3 Years | 10.20 | 11.35 | 10.10 | 10.61 | 29,802 | 0.81 | 7.94% |
| 5 Years | 10.20 | 11.35 | 10.10 | 10.61 | 29,802 | 0.81 | 7.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
