ATMCW AlphaTime Acquisition Corporation

0.0185

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
AlphaTime Acquisition Corporation	NASDAQ:ATMCW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0185	0.0122	0.0255

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AlphaTime Acquisition (ATMCW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	0.0185	0.00	0.00%	0.0185	0.0185	0
05 Feb 2025	0.0185	0.0031	20.13%	0.0185	0.0185	100
04 Feb 2025	0.0154	-0.0022	-12.50%	0.0154	0.0154	35,553
03 Feb 2025	0.0176	0.00	0.00%	0.0176	0.0176	0
31 Jan 2025	0.0176	0.0012	7.32%	0.0176	0.0176	474
30 Jan 2025	0.0164	0.00	0.00%	0.0164	0.0164	0
29 Jan 2025	0.0164	0.001	6.49%	0.0164	0.0164	1,341
28 Jan 2025	0.0154	0.00	0.00%	0.0154	0.0154	10
27 Jan 2025	0.0154	0.00	0.00%	0.0154	0.0154	0
24 Jan 2025	0.0154	-0.0001	-0.65%	0.0154	0.0156	714
23 Jan 2025	0.0155	0.00	0.00%	0.0155	0.0155	0
22 Jan 2025	0.0155	-0.00446	-22.36%	0.0155	0.0225	1,400
21 Jan 2025	0.019964	0.00	0.00%	0.019964	0.019964	0
17 Jan 2025	0.019964	0.00	0.00%	0.019964	0.019964	0
16 Jan 2025	0.019964	0.00	0.00%	0.019964	0.019964	0
15 Jan 2025	0.019964	0.00406	25.56%	0.0193	0.02	12,010
14 Jan 2025	0.0159	-0.0033	-17.19%	0.0153	0.017301	16,854
13 Jan 2025	0.0192	0.00	0.00%	0.0192	0.0192	0
10 Jan 2025	0.0192	0.00155	8.79%	0.0191	0.0192	584
08 Jan 2025	0.017649	0.00	0.00%	0.017649	0.0191	54
07 Jan 2025	0.017649	-0.00225	-11.31%	0.017649	0.017649	100