Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AlphaTime Acquisition Corporation (ATMCR)
AlphaTime Acquisition Corporation (ATMCR) Historical

ATMCR AlphaTime Acquisition Corporation

0.1402

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AlphaTime Acquisition Corporation	NASDAQ:ATMCR	NASDAQ	Right

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.1402	0.08	0.23

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:11

AlphaTime Acquisition (ATMCR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1402	0.00	0.00%	0.1402	0.1402	0
16 Jan 2025	0.1402	0.00	0.00%	0.1402	0.1402	0
15 Jan 2025	0.1402	0.00	0.00%	0.1402	0.1402	0
14 Jan 2025	0.1402	-0.03	-17.63%	0.1401	0.1811	16,450
13 Jan 2025	0.1702	-0.0307	-15.28%	0.1702	0.2009	3,501
10 Jan 2025	0.2009	-0.0066	-3.18%	0.2009	0.2199	815
08 Jan 2025	0.2075	0.00	0.00%	0.2075	0.21	66
07 Jan 2025	0.2075	-0.022	-9.59%	0.205	0.21	700
06 Jan 2025	0.2295	0.0944	69.87%	0.18	0.2299	18,853
03 Jan 2025	0.1351	0.00	0.00%	0.1351	0.1351	0
02 Jan 2025	0.1351	0.00	0.00%	0.1351	0.1351	0
31 Dec 2024	0.1351	-0.0134	-9.02%	0.1351	0.148	2,300
30 Dec 2024	0.148501	0.00	0.00%	0.148501	0.148501	0
27 Dec 2024	0.148501	0.00	0.00%	0.148501	0.148501	0
26 Dec 2024	0.148501	0.00	0.00%	0.148501	0.148501	0
24 Dec 2024	0.148501	0.00	0.00%	0.148501	0.148501	0
23 Dec 2024	0.148501	0.0384	34.88%	0.1275	0.15	4,592
20 Dec 2024	0.1101	-0.0199	-15.31%	0.1101	0.1101	3,000

Download more AlphaTime Acquisition Corporation Historical Data

AlphaTime Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions