We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaTime Acquisition Corporation | NASDAQ:ATMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.5498 | 11.47 | 11.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 11.5498 | 0.01 | 0.08% | 11.51 | 11.55 | 3,872 |
| 07 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 21 |
| 06 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 2 |
| 05 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.47 | 11.54 | 29 |
| 04 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 1 |
| 03 Feb 2025 | 11.54 | 0.00 | 0.00% | 11.49 | 11.54 | 5 |
| 31 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 1 |
| 30 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.47 | 11.54 | 5 |
| 29 Jan 2025 | 11.54 | 0.00 | 0.00% | 11.54 | 11.54 | 2 |
| 28 Jan 2025 | 11.54 | 0.12 | 1.04% | 11.54 | 11.54 | 405 |
| 27 Jan 2025 | 11.4212 | 0.08 | 0.72% | 11.39 | 11.57 | 20,946 |
| 24 Jan 2025 | 11.34 | 0.02 | 0.18% | 11.34 | 11.42 | 122 |
| 23 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 0 |
| 22 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 1 |
| 21 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 2 |
| 17 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11 |
| 16 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 12 |
| 15 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 12 |
| 14 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 19 |
| 13 Jan 2025 | 11.32 | 0.00 | 0.00% | 11.32 | 11.41 | 20 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 11.55 | 11.47 | 11.55 | 785 | 0.0098 | 0.08% |
| 1 Month | 11.32 | 11.57 | 11.32 | 11.44 | 1,415 | 0.2298 | 2.03% |
| 3 Months | 11.30 | 11.57 | 11.30 | 11.33 | 11,198 | 0.2498 | 2.21% |
| 6 Months | 11.16 | 11.57 | 11.14 | 11.30 | 8,276 | 0.3898 | 3.49% |
| 1 Year | 10.81 | 11.975 | 10.81 | 11.12 | 10,018 | 0.7398 | 6.84% |
| 3 Years | 10.11 | 11.975 | 10.07 | 10.56 | 17,241 | 1.44 | 14.24% |
| 5 Years | 10.11 | 11.975 | 10.07 | 10.56 | 17,241 | 1.44 | 14.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
