We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AlphaTime Acquisition Corporation | NASDAQ:ATMC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.12 | 10.92 | 17.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.12 | 11.12 | 11.12 | 913 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 0 |
| 29 Jul 2024 | 11.12 | 0.01 | 0.09% | 11.12 | 11.12 | 1,239 |
| 26 Jul 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 1 |
| 25 Jul 2024 | 11.11 | 0.00 | 0.00% | 11.11 | 11.11 | 0 |
| 24 Jul 2024 | 11.11 | 0.01 | 0.09% | 11.105 | 11.12 | 1,402 |
| 23 Jul 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.12 | 43 |
| 22 Jul 2024 | 11.10 | 0.01 | 0.09% | 11.10 | 11.10 | 1,815 |
| 19 Jul 2024 | 11.09 | 0.00 | 0.05% | 11.09 | 11.09 | 4,618 |
| 18 Jul 2024 | 11.085 | 0.02 | 0.14% | 11.085 | 11.09 | 2,301 |
| 17 Jul 2024 | 11.07 | 0.01 | 0.09% | 11.05 | 11.10 | 106,725 |
| 16 Jul 2024 | 11.06 | -0.02 | -0.18% | 11.06 | 11.06 | 101 |
| 15 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0 |
| 12 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.10 | 146 |
| 11 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0 |
| 10 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 0 |
| 09 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.05 | 11.08 | 0 |
| 08 Jul 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 50,623 |
| 05 Jul 2024 | 11.08 | 0.02 | 0.18% | 11.08 | 11.08 | 101 |
| 03 Jul 2024 | 11.06 | -0.01 | -0.09% | 11.06 | 11.07 | 101 |
| 02 Jul 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 1 |
| 01 Jul 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.11 | 11.12 | 11.105 | 11.11 | 881 | 0.01 | 0.09% |
| 1 Month | 11.07 | 11.12 | 11.05 | 11.07 | 13,017 | 0.05 | 0.45% |
| 3 Months | 11.02 | 11.975 | 11.02 | 11.06 | 12,368 | 0.10 | 0.91% |
| 6 Months | 10.80 | 11.975 | 10.77 | 10.99 | 16,352 | 0.32 | 2.96% |
| 1 Year | 10.44 | 11.975 | 10.44 | 10.81 | 18,199 | 0.68 | 6.51% |
| 3 Years | 10.11 | 11.975 | 10.07 | 10.46 | 27,345 | 1.01 | 9.99% |
| 5 Years | 10.11 | 11.975 | 10.07 | 10.46 | 27,345 | 1.01 | 9.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
