AlphaTime Acquisition Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
AlphaTime Acquisition Corporation	NASDAQ:ATMC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.341	11.22	18.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	22:25:26

AlphaTime Acquisition (ATMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	11.341	0.00	0.00%	11.341	11.38	11
02 Jan 2025	11.341	-0.01	-0.08%	11.341	11.38	476
31 Dec 2024	11.35	0.00	0.00%	11.35	11.35	2
30 Dec 2024	11.35	0.00	0.00%	11.35	11.35	1
27 Dec 2024	11.35	-0.03	-0.26%	11.3087	11.37	28,261
26 Dec 2024	11.38	0.00	0.00%	11.38	11.38	2
24 Dec 2024	11.38	0.03	0.26%	11.38	11.38	21
23 Dec 2024	11.35	0.00	0.00%	11.35	11.35	1
20 Dec 2024	11.35	0.00	0.00%	11.35	11.35	13
19 Dec 2024	11.35	0.00	0.00%	11.35	11.35	31
18 Dec 2024	11.35	0.00	0.00%	11.35	11.35	31
17 Dec 2024	11.35	0.01	0.09%	11.35	11.38	1,102
16 Dec 2024	11.34	0.00	0.00%	11.34	11.34	3
13 Dec 2024	11.34	0.00	0.00%	11.34	11.34	1
12 Dec 2024	11.34	-0.04	-0.35%	11.34	11.34	304
11 Dec 2024	11.38	0.00	0.00%	11.38	11.43	51
10 Dec 2024	11.38	0.02	0.18%	11.36	11.38	71,204
09 Dec 2024	11.36	0.00	0.00%	11.36	11.36	71,710
06 Dec 2024	11.36	0.05	0.44%	11.36	11.36	370
05 Dec 2024	11.31	0.00	0.00%	11.31	11.36	46

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.3087	11.38	11.3087	11.35	7,185	0.0323	0.29%
1 Month	11.36	11.43	11.3087	11.37	9,644	-0.019	-0.17%
3 Months	11.24	11.43	11.24	11.31	14,731	0.101	0.90%
6 Months	11.07	11.43	11.05	11.26	9,255	0.271	2.45%
1 Year	10.79	11.975	10.75	11.11	9,977	0.551	5.11%
3 Years	10.11	11.975	10.07	10.56	17,939	1.23	12.18%
5 Years	10.11	11.975	10.07	10.56	17,939	1.23	12.18%