We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLCP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.086 | -0.37% | 22.85 | 22.75 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.00 | 22.65 | 23.00 | 3,067 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 22.94 | -0.04 | -0.19% | 22.88 | 23.00 | 15,651 |
| 30 Dec 2024 | 22.98 | -0.31 | -1.33% | 22.55 | 23.29 | 13,059 |
| 27 Dec 2024 | 23.29 | 0.14 | 0.60% | 23.27 | 23.60 | 6,489 |
| 26 Dec 2024 | 23.15 | 0.09 | 0.39% | 23.01 | 23.24 | 3,004 |
| 24 Dec 2024 | 23.06 | -0.24 | -1.03% | 23.00 | 23.47 | 5,204 |
| 23 Dec 2024 | 23.30 | -0.05 | -0.21% | 23.05 | 23.66 | 1,941 |
| 20 Dec 2024 | 23.35 | 0.10 | 0.43% | 22.88 | 23.35 | 2,877 |
| 19 Dec 2024 | 23.25 | 0.00 | 0.00% | 23.09 | 23.50 | 1,974 |
| 18 Dec 2024 | 23.25 | 0.05 | 0.20% | 23.14 | 23.50 | 1,765 |
| 17 Dec 2024 | 23.20 | -0.37 | -1.55% | 22.80 | 23.55 | 12,860 |
| 16 Dec 2024 | 23.57 | 0.07 | 0.30% | 23.00 | 23.67 | 15,370 |
| 13 Dec 2024 | 23.50 | -0.24 | -1.01% | 22.72 | 23.74 | 11,690 |
| 12 Dec 2024 | 23.74 | 0.24 | 1.02% | 23.33 | 23.77 | 8,967 |
| 11 Dec 2024 | 23.50 | 0.37 | 1.60% | 22.79 | 23.93 | 8,112 |
| 10 Dec 2024 | 23.13 | -0.22 | -0.94% | 23.13 | 23.61 | 8,132 |
| 09 Dec 2024 | 23.35 | -0.40 | -1.68% | 23.35 | 23.45 | 1,268 |
| 06 Dec 2024 | 23.75 | -0.05 | -0.21% | 23.67 | 23.80 | 1,866 |
| 05 Dec 2024 | 23.80 | -0.20 | -0.83% | 23.80 | 24.00 | 3,752 |
| 04 Dec 2024 | 24.00 | 0.05 | 0.21% | 23.84 | 24.30 | 1,713 |
| 03 Dec 2024 | 23.95 | -0.30 | -1.24% | 23.82 | 24.10 | 1,054 |
| 02 Dec 2024 | 24.25 | 0.02 | 0.08% | 23.22 | 24.44 | 2,722 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
