Atlanticus Holdings Corporation Price History

Data Download:

Name	Symbol	Market	Type
Atlanticus Holdings Corporation	NASDAQ:ATLCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0422	-0.18%	23.69	22.66	24.49

High Price	Low Price	Open Price	Traded	Last Trade
23.83	23.69	23.71	958	01:00:00

Atlanticus (ATLCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	23.69	-0.04	-0.18%	23.69	23.83	958
13 Feb 2025	23.73	0.04	0.16%	23.66	23.77	1,701
12 Feb 2025	23.69	0.06	0.24%	23.63	23.80	1,803
11 Feb 2025	23.64	-0.25	-1.06%	23.63	23.90	5,548
10 Feb 2025	23.89	0.12	0.51%	23.77	23.89	1,958
07 Feb 2025	23.77	-0.04	-0.17%	23.65	23.89	3,011
06 Feb 2025	23.81	-0.12	-0.50%	23.77	23.93	1,431
05 Feb 2025	23.93	0.30	1.27%	23.65	23.93	4,202
04 Feb 2025	23.63	0.00	0.00%	23.51	23.63	3,392
03 Feb 2025	23.63	0.03	0.13%	23.48	23.63	1,275
31 Jan 2025	23.60	0.00	0.00%	23.17	23.65	1,394
30 Jan 2025	23.60	0.08	0.34%	23.37	23.63	3,790
29 Jan 2025	23.52	0.12	0.52%	23.31	23.65	2,767
28 Jan 2025	23.40	-0.08	-0.34%	23.09	23.65	9,629
27 Jan 2025	23.48	0.13	0.54%	23.31	23.65	3,332
24 Jan 2025	23.35	-0.13	-0.56%	23.23	23.65	3,693
23 Jan 2025	23.49	0.00	0.00%	23.49	23.49	0
22 Jan 2025	23.49	0.19	0.80%	23.08	23.49	11,684
21 Jan 2025	23.30	0.04	0.17%	23.29	23.33	5,797
17 Jan 2025	23.26	0.01	0.04%	23.20	23.29	3,236