Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlanticus Holdings Corporation (ATLCP)
Atlanticus Holdings Corporation (ATLCP) Historical

ATLCP Atlanticus Holdings Corporation

22.94

0.00 (0.00%)

16 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Atlanticus Holdings Corporation	NASDAQ:ATLCP	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.94	22.22	22.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Atlanticus (ATLCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jul 2024	22.94	0.27	1.21%	22.66	22.98	2,251
12 Jul 2024	22.66	0.41	1.84%	22.25	22.91	6,276
11 Jul 2024	22.25	-0.12	-0.54%	22.06	22.35	3,001
10 Jul 2024	22.37	-0.74	-3.20%	22.04	23.30	9,220
09 Jul 2024	23.11	-0.14	-0.60%	23.05	23.38	1,729
08 Jul 2024	23.25	-0.25	-1.06%	23.23	23.45	4,356
05 Jul 2024	23.50	0.10	0.43%	23.50	23.50	743
03 Jul 2024	23.40	0.20	0.86%	23.17	23.60	6,817
02 Jul 2024	23.20	0.21	0.91%	22.97	23.23	2,544
01 Jul 2024	22.99	-0.14	-0.58%	22.90	23.40	1,847
28 Jun 2024	23.13	-0.22	-0.95%	23.13	23.32	693
27 Jun 2024	23.35	0.15	0.63%	23.20	23.59	9,343
26 Jun 2024	23.20	0.00	0.00%	22.93	23.20	4,406
25 Jun 2024	23.20	0.37	1.62%	23.00	23.30	2,828
24 Jun 2024	22.83	-0.44	-1.89%	22.70	23.30	895
21 Jun 2024	23.27	0.21	0.91%	22.82	23.27	2,442
20 Jun 2024	23.06	0.45	1.99%	22.52	23.24	2,884
18 Jun 2024	22.61	0.01	0.04%	22.61	22.62	3,251
17 Jun 2024	22.60	0.10	0.42%	22.60	23.84	4,868

Download more Atlanticus Holdings Corporation Historical Data

ReNew Energy Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions