We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.17% | 23.91 | 23.12 | 24.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.932 | 23.80 | 23.87 | 5,682 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.91 | 0.04 | 0.17% | 23.80 | 23.932 | 5,682 |
| 16 Jan 2025 | 23.87 | 0.09 | 0.38% | 23.77 | 23.9312 | 7,199 |
| 15 Jan 2025 | 23.78 | -0.27 | -1.12% | 23.65 | 23.8085 | 5,935 |
| 14 Jan 2025 | 24.05 | 0.10 | 0.40% | 23.9201 | 24.05 | 4,949 |
| 13 Jan 2025 | 23.955 | -0.05 | -0.19% | 23.852 | 24.02 | 6,758 |
| 10 Jan 2025 | 24.00 | 0.16 | 0.66% | 23.85 | 24.02 | 12,261 |
| 08 Jan 2025 | 23.8425 | 0.03 | 0.12% | 23.76 | 23.9304 | 5,611 |
| 07 Jan 2025 | 23.813 | 0.14 | 0.60% | 23.71 | 23.99 | 5,792 |
| 06 Jan 2025 | 23.67 | -0.09 | -0.40% | 23.65 | 23.9673 | 7,216 |
| 03 Jan 2025 | 23.7643 | 0.25 | 1.08% | 23.50 | 23.80 | 6,360 |
| 02 Jan 2025 | 23.51 | 0.22 | 0.94% | 23.455 | 23.72 | 6,424 |
| 31 Dec 2024 | 23.29 | -0.19 | -0.81% | 23.29 | 23.88 | 72,531 |
| 30 Dec 2024 | 23.48 | -0.17 | -0.72% | 23.40 | 23.8699 | 13,246 |
| 27 Dec 2024 | 23.65 | -0.17 | -0.71% | 23.65 | 23.81 | 5,782 |
| 26 Dec 2024 | 23.82 | 0.08 | 0.34% | 23.71 | 23.82 | 9,247 |
| 24 Dec 2024 | 23.74 | -0.06 | -0.25% | 23.7399 | 23.9629 | 1,788 |
| 23 Dec 2024 | 23.80 | 0.03 | 0.13% | 23.7411 | 23.96 | 1,812 |
| 20 Dec 2024 | 23.7682 | -0.08 | -0.34% | 23.7551 | 24.01 | 6,804 |
| 19 Dec 2024 | 23.85 | 0.17 | 0.70% | 23.68 | 23.99 | 3,106 |
| 18 Dec 2024 | 23.6844 | -0.13 | -0.53% | 23.64 | 24.00 | 21,398 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.05 | 23.65 | 23.94 | 7,420 | 0.06 | 0.25% |
| 1 Month | 23.87 | 24.05 | 23.29 | 23.58 | 10,571 | 0.04 | 0.17% |
| 3 Months | 23.5001 | 24.30 | 23.29 | 23.71 | 6,483 | 0.4099 | 1.74% |
| 6 Months | 23.32 | 24.30 | 21.76 | 23.31 | 6,636 | 0.59 | 2.53% |
| 1 Year | 23.445 | 24.315 | 21.68 | 23.15 | 7,497 | 0.465 | 1.98% |
| 3 Years | 25.29 | 25.45 | 19.0074 | 23.26 | 6,753 | -1.38 | -5.46% |
| 5 Years | 25.20 | 25.70 | 19.0074 | 23.90 | 9,497 | -1.29 | -5.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
