We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLCL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0718 | 0.32% | 22.1818 | 21.74 | 25.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.30 | 22.10 | 22.30 | 6,181 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.1818 | 0.07 | 0.32% | 22.10 | 22.30 | 6,181 |
| 01 May 2024 | 22.11 | 0.02 | 0.09% | 22.00 | 22.25 | 4,132 |
| 30 Apr 2024 | 22.09 | -0.19 | -0.85% | 22.09 | 22.28 | 5,582 |
| 29 Apr 2024 | 22.28 | 0.07 | 0.32% | 22.21 | 22.46 | 4,163 |
| 26 Apr 2024 | 22.21 | 0.00 | 0.00% | 22.20 | 22.40 | 2,999 |
| 25 Apr 2024 | 22.21 | -0.03 | -0.11% | 22.00 | 22.39 | 8,025 |
| 24 Apr 2024 | 22.235 | 0.04 | 0.16% | 21.82 | 22.235 | 26,826 |
| 23 Apr 2024 | 22.20 | 0.16 | 0.73% | 22.13 | 22.31 | 6,991 |
| 22 Apr 2024 | 22.04 | -0.31 | -1.39% | 22.01 | 22.435 | 10,352 |
| 19 Apr 2024 | 22.35 | 0.20 | 0.90% | 21.68 | 22.35 | 2,111 |
| 18 Apr 2024 | 22.15 | -0.20 | -0.89% | 22.15 | 22.69 | 11,541 |
| 17 Apr 2024 | 22.35 | 0.03 | 0.13% | 22.35 | 22.595 | 4,233 |
| 16 Apr 2024 | 22.32 | -0.16 | -0.71% | 22.15 | 22.615 | 8,262 |
| 15 Apr 2024 | 22.48 | -0.25 | -1.10% | 22.4004 | 22.61 | 17,532 |
| 12 Apr 2024 | 22.73 | 0.08 | 0.35% | 22.55 | 22.80 | 17,456 |
| 11 Apr 2024 | 22.65 | -0.01 | -0.04% | 22.64 | 22.725 | 6,199 |
| 10 Apr 2024 | 22.66 | -0.25 | -1.07% | 22.56 | 22.90 | 8,952 |
| 09 Apr 2024 | 22.905 | -0.05 | -0.20% | 22.8118 | 23.00 | 8,273 |
| 08 Apr 2024 | 22.95 | 0.00 | 0.00% | 22.86 | 22.95 | 6,015 |
| 05 Apr 2024 | 22.95 | 0.04 | 0.15% | 22.85 | 23.16 | 5,535 |
| 04 Apr 2024 | 22.915 | -0.15 | -0.63% | 22.90 | 23.20 | 9,591 |
| 03 Apr 2024 | 23.06 | -0.01 | -0.04% | 22.89 | 23.20 | 12,896 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 22.46 | 22.00 | 22.18 | 5,505 | 0.0818 | 0.37% |
| 1 Month | 23.15 | 23.20 | 21.68 | 22.44 | 8,896 | -0.9682 | -4.18% |
| 3 Months | 22.85 | 24.05 | 21.68 | 23.04 | 9,101 | -0.6682 | -2.92% |
| 6 Months | 22.96 | 24.315 | 21.68 | 23.09 | 7,770 | -0.7782 | -3.39% |
| 1 Year | 21.63 | 24.315 | 20.50 | 22.70 | 6,562 | 0.5518 | 2.55% |
| 3 Years | 25.20 | 25.70 | 19.0074 | 24.04 | 10,282 | -3.02 | -11.98% |
| 5 Years | 25.20 | 25.70 | 19.0074 | 24.04 | 10,282 | -3.02 | -11.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
