We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.31 | 1.17% | 26.76 | 23.00 | 36.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.01 | 26.31 | 26.47 | 9,600 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 26.76 | 0.31 | 1.17% | 26.31 | 27.01 | 9,600 |
| 30 Apr 2024 | 26.45 | -1.00 | -3.64% | 26.45 | 27.63 | 21,768 |
| 29 Apr 2024 | 27.45 | 0.34 | 1.25% | 26.93 | 27.50 | 14,202 |
| 26 Apr 2024 | 27.11 | 1.01 | 3.87% | 25.5786 | 27.31 | 4,977 |
| 25 Apr 2024 | 26.10 | 1.22 | 4.90% | 24.88 | 26.56 | 13,204 |
| 24 Apr 2024 | 24.88 | 0.62 | 2.56% | 24.00 | 25.6333 | 10,846 |
| 23 Apr 2024 | 24.26 | 0.81 | 3.45% | 23.51 | 24.80 | 15,086 |
| 22 Apr 2024 | 23.45 | -0.89 | -3.66% | 23.205 | 24.34 | 26,198 |
| 19 Apr 2024 | 24.34 | -0.16 | -0.65% | 23.78 | 24.9537 | 21,972 |
| 18 Apr 2024 | 24.50 | -1.05 | -4.11% | 24.50 | 26.03 | 26,462 |
| 17 Apr 2024 | 25.55 | -0.56 | -2.14% | 25.50 | 26.35 | 9,146 |
| 16 Apr 2024 | 26.11 | -0.04 | -0.15% | 26.00 | 26.65 | 8,476 |
| 15 Apr 2024 | 26.15 | -1.18 | -4.32% | 26.15 | 27.96 | 7,600 |
| 12 Apr 2024 | 27.33 | -0.12 | -0.44% | 26.855 | 28.255 | 16,834 |
| 11 Apr 2024 | 27.45 | -0.21 | -0.76% | 26.7516 | 27.645 | 8,678 |
| 10 Apr 2024 | 27.66 | -0.55 | -1.95% | 26.26 | 28.20 | 11,021 |
| 09 Apr 2024 | 28.21 | -0.47 | -1.64% | 28.21 | 29.30 | 9,006 |
| 08 Apr 2024 | 28.68 | -0.17 | -0.59% | 28.68 | 29.62 | 6,679 |
| 05 Apr 2024 | 28.85 | -0.01 | -0.03% | 28.83 | 29.75 | 15,611 |
| 04 Apr 2024 | 28.86 | 0.10 | 0.35% | 28.60 | 29.50 | 15,717 |
| 03 Apr 2024 | 28.76 | 0.08 | 0.28% | 28.42 | 29.31 | 8,614 |
| 02 Apr 2024 | 28.68 | -0.32 | -1.10% | 28.53 | 29.01 | 11,021 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 27.63 | 24.00 | 26.39 | 12,764 | 2.76 | 11.50% |
| 1 Month | 28.42 | 29.75 | 23.205 | 26.21 | 13,514 | -1.66 | -5.84% |
| 3 Months | 32.90 | 35.00 | 23.205 | 29.60 | 13,198 | -6.14 | -18.66% |
| 6 Months | 29.25 | 39.535 | 23.205 | 32.08 | 15,008 | -2.49 | -8.51% |
| 1 Year | 29.35 | 43.70 | 23.205 | 33.64 | 16,435 | -2.59 | -8.82% |
| 3 Years | 31.72 | 91.9815 | 21.65 | 48.22 | 41,897 | -4.96 | -15.64% |
| 5 Years | 3.50 | 91.9815 | 3.22 | 37.67 | 37,253 | 23.26 | 664.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
