We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlanticus Holdings Corporation | NASDAQ:ATLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.00 | 48.23 | 64.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 12:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 56.00 | -3.47 | -5.83% | 55.3005 | 57.76 | 71,787 |
| 31 Jan 2025 | 59.47 | -0.51 | -0.85% | 58.80 | 60.48 | 43,067 |
| 30 Jan 2025 | 59.98 | -1.01 | -1.66% | 59.75 | 62.91 | 44,050 |
| 29 Jan 2025 | 60.99 | 2.91 | 5.01% | 57.805 | 61.00 | 176,584 |
| 28 Jan 2025 | 58.08 | 0.72 | 1.26% | 57.00 | 58.48 | 81,735 |
| 27 Jan 2025 | 57.36 | 0.26 | 0.46% | 55.905 | 57.4967 | 50,868 |
| 24 Jan 2025 | 57.10 | -1.87 | -3.17% | 56.56 | 58.51 | 42,720 |
| 23 Jan 2025 | 58.97 | 0.00 | 0.00% | 58.97 | 58.97 | 0 |
| 22 Jan 2025 | 58.97 | 0.06 | 0.10% | 57.89 | 59.2599 | 105,964 |
| 21 Jan 2025 | 58.91 | 0.30 | 0.51% | 58.10 | 59.96 | 69,029 |
| 17 Jan 2025 | 58.61 | -1.00 | -1.68% | 58.43 | 60.8867 | 70,625 |
| 16 Jan 2025 | 59.61 | 0.56 | 0.95% | 59.1822 | 60.255 | 47,230 |
| 15 Jan 2025 | 59.05 | 2.33 | 4.11% | 58.25 | 59.41 | 45,651 |
| 14 Jan 2025 | 56.72 | 1.97 | 3.60% | 54.53 | 56.755 | 42,439 |
| 13 Jan 2025 | 54.75 | 1.26 | 2.36% | 52.32 | 54.76 | 52,595 |
| 10 Jan 2025 | 53.49 | -2.49 | -4.45% | 52.45 | 54.445 | 49,156 |
| 08 Jan 2025 | 55.98 | -0.10 | -0.18% | 55.51 | 56.8363 | 39,313 |
| 07 Jan 2025 | 56.08 | 1.15 | 2.09% | 54.60 | 56.405 | 74,856 |
| 06 Jan 2025 | 54.93 | -0.80 | -1.44% | 54.5365 | 55.71 | 51,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.16 | 62.91 | 52.01 | 59.30 | 83,445 | -1.16 | -2.03% |
| 1 Month | 55.665 | 62.91 | 52.01 | 58.12 | 65,157 | 0.335 | 0.60% |
| 3 Months | 44.35 | 64.44 | 43.42 | 57.49 | 57,433 | 11.65 | 26.27% |
| 6 Months | 25.4401 | 64.44 | 25.4401 | 51.72 | 33,976 | 30.56 | 120.12% |
| 1 Year | 33.74 | 64.44 | 23.095 | 43.83 | 25,922 | 22.26 | 65.98% |
| 3 Years | 61.84 | 72.3839 | 21.65 | 40.31 | 29,528 | -5.84 | -9.44% |
| 5 Years | 13.86 | 91.9815 | 5.00 | 41.90 | 37,771 | 42.14 | 304.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
