ATIF Holdings Ltd Share Price History - Historical Data for ATIF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ATIF Holdings Ltd (ATIF)
ATIF Holdings Ltd (ATIF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ATIF Holdings Ltd	NASDAQ:ATIF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6401	0.64	0.72

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

ATIF (ATIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.6401	0.00	0.00%	0.6401	0.6401	0
31 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
30 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
27 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
26 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
24 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
23 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
20 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
19 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
18 Dec 2024	0.6401	0.00	0.00%	0.6401	0.6401	0
17 Dec 2024	0.6401	-0.0506	-7.33%	0.5985	0.674	104,746
16 Dec 2024	0.6907	-0.1093	-13.66%	0.6907	0.7838	305,477
13 Dec 2024	0.80	0.10	14.29%	0.71	1.25	6,777,992
12 Dec 2024	0.70	-0.04	-5.41%	0.70	0.74	4,113
11 Dec 2024	0.74	0.06	8.82%	0.66	0.77	16,817
10 Dec 2024	0.68	0.00	0.00%	0.68	0.72	2,026
09 Dec 2024	0.68	0.00	0.00%	0.68	0.71	914
06 Dec 2024	0.68	-0.02	-2.86%	0.68	0.71	1,484
05 Dec 2024	0.70	-0.0099	-1.39%	0.6401	0.72	3,298
04 Dec 2024	0.7099	0.0599	9.22%	0.61	0.71	1,900
03 Dec 2024	0.65	-0.07	-9.72%	0.61	0.72	12,169

Download more ATIF Holdings Ltd Historical Data

ATIF Holdings Ltd (ATIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6401	0.6401	0.6401	0.00	0	0.00	0.00%
1 Month	0.6401	1.25	0.5985	0.7927367	400,937	0.00	0.00%
3 Months	0.78	1.50	0.5985	0.9316936	205,316	-0.1399	-17.94%
6 Months	0.7276	1.50	0.5832	0.9310662	95,428	-0.0875	-12.03%
1 Year	1.10	1.50	0.5832	0.9348152	54,027	-0.4599	-41.81%
3 Years	3.32	4.61	0.5832	1.31	24,508	-2.68	-80.72%
5 Years	1.93	5.65	0.421	1.40	667,846	-1.29	-66.83%

Bitcoin Clashic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions