Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATIF Holdings Ltd | NASDAQ:ATIF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.62 | 0.62 | 0.8379 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.651 | 0.62 | 0.62 | 424 | 22:16:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.651 | 424 |
| 26 Nov 2024 | 0.62 | -0.0555 | -8.22% | 0.62 | 0.665 | 5,450 |
| 25 Nov 2024 | 0.6755 | 0.038 | 5.96% | 0.62 | 0.699999 | 12,463 |
| 22 Nov 2024 | 0.6375 | -0.01576 | -2.41% | 0.6375 | 0.685 | 3,013 |
| 21 Nov 2024 | 0.653264 | 0.00046 | 0.07% | 0.64 | 0.66 | 1,660 |
| 20 Nov 2024 | 0.6528 | 0.0303 | 4.87% | 0.62 | 0.6528 | 6,126 |
| 19 Nov 2024 | 0.6225 | -0.0075 | -1.19% | 0.6225 | 0.65 | 8,060 |
| 18 Nov 2024 | 0.63 | -0.0201 | -3.09% | 0.6212 | 0.6539 | 2,223 |
| 15 Nov 2024 | 0.6501 | -0.0299 | -4.40% | 0.65 | 0.695 | 6,040 |
| 14 Nov 2024 | 0.68 | -0.02 | -2.86% | 0.6208 | 0.7979 | 5,321 |
| 13 Nov 2024 | 0.70 | 0.029 | 4.32% | 0.67 | 0.74 | 10,128 |
| 12 Nov 2024 | 0.671 | -0.0291 | -4.16% | 0.65 | 0.86 | 49,385 |
| 11 Nov 2024 | 0.7001 | -0.1599 | -18.59% | 0.67 | 1.23 | 263,039 |
| 08 Nov 2024 | 0.86 | -0.022 | -2.49% | 0.8297 | 0.86 | 1,911 |
| 07 Nov 2024 | 0.882 | 0.082 | 10.25% | 0.7887 | 0.90 | 4,357 |
| 06 Nov 2024 | 0.80 | -0.13 | -13.98% | 0.80 | 0.828 | 6,448 |
| 05 Nov 2024 | 0.93 | 0.12 | 14.81% | 0.81 | 0.93 | 4,921 |
| 04 Nov 2024 | 0.81 | -0.0624 | -7.15% | 0.800001 | 0.881 | 3,322 |
| 01 Nov 2024 | 0.8724 | 0.0024 | 0.28% | 0.8257 | 0.9499 | 2,761 |
| 31 Oct 2024 | 0.87 | -0.0019 | -0.22% | 0.87 | 0.87 | 1,687 |
| 30 Oct 2024 | 0.8719 | 0.0409 | 4.92% | 0.80 | 0.8719 | 2,475 |
| 29 Oct 2024 | 0.831 | -0.019 | -2.24% | 0.831 | 0.8995 | 3,321 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.699999 | 0.62 | 0.654869 | 5,719 | -0.03 | -4.62% |
| 1 Month | 0.845 | 1.23 | 0.62 | 0.701511 | 19,770 | -0.225 | -26.63% |
| 3 Months | 0.69 | 1.50 | 0.62 | 1.14 | 81,214 | -0.07 | -10.14% |
| 6 Months | 0.934 | 1.50 | 0.5832 | 1.12 | 40,163 | -0.314 | -33.62% |
| 1 Year | 1.13 | 1.50 | 0.5832 | 1.09 | 25,899 | -0.51 | -45.13% |
| 3 Years | 3.57 | 4.61 | 0.5832 | 1.70 | 15,518 | -2.95 | -82.63% |
| 5 Years | 2.75 | 5.65 | 0.421 | 1.37 | 610,977 | -2.13 | -77.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
