We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alterity Therapeutics Limited | NASDAQ:ATHE | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 11.06% | 2.51 | 2.35 | 2.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.7499 | 2.26 | 2.28 | 87,873 | 21:52:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.51 | 0.25 | 11.06% | 2.26 | 2.7499 | 87,822 |
| 25 Apr 2024 | 2.26 | -0.07 | -3.00% | 2.26 | 2.4689 | 24,785 |
| 24 Apr 2024 | 2.33 | 0.20 | 9.39% | 2.14 | 2.50 | 173,019 |
| 23 Apr 2024 | 2.13 | 0.00 | 0.00% | 2.035 | 2.1999 | 32,995 |
| 22 Apr 2024 | 2.13 | 0.09 | 4.41% | 2.00 | 2.18 | 42,490 |
| 19 Apr 2024 | 2.04 | -0.10 | -4.67% | 2.0101 | 2.18 | 54,184 |
| 18 Apr 2024 | 2.14 | 0.13 | 6.47% | 1.97 | 2.16 | 26,666 |
| 17 Apr 2024 | 2.01 | -0.04 | -1.95% | 1.91 | 2.20 | 124,793 |
| 16 Apr 2024 | 2.05 | -0.40 | -16.33% | 1.96 | 2.68 | 368,910 |
| 15 Apr 2024 | 2.45 | -0.49 | -16.67% | 2.23 | 2.69 | 445,416 |
| 12 Apr 2024 | 2.94 | 0.31 | 11.79% | 2.56 | 3.19 | 799,335 |
| 11 Apr 2024 | 2.63 | 0.44 | 20.09% | 1.94 | 2.6699 | 531,192 |
| 10 Apr 2024 | 2.19 | 0.28 | 14.66% | 1.88 | 2.358 | 691,274 |
| 09 Apr 2024 | 1.91 | 0.03 | 1.60% | 1.86 | 1.91 | 10,259 |
| 08 Apr 2024 | 1.88 | 0.00 | 0.00% | 1.85 | 1.91 | 9,213 |
| 05 Apr 2024 | 1.88 | 0.04 | 2.45% | 1.83 | 1.88 | 5,984 |
| 04 Apr 2024 | 1.835 | -0.01 | -0.27% | 1.80 | 1.85 | 17,486 |
| 03 Apr 2024 | 1.84 | 0.01 | 0.55% | 1.80 | 1.8863 | 17,138 |
| 02 Apr 2024 | 1.83 | -0.12 | -6.15% | 1.81 | 1.9402 | 58,778 |
| 01 Apr 2024 | 1.95 | -0.12 | -5.80% | 1.90 | 2.05 | 13,800 |
| 28 Mar 2024 | 2.07 | 0.05 | 2.48% | 1.96 | 2.12 | 68,739 |
| 27 Mar 2024 | 2.02 | 0.22 | 12.22% | 1.77 | 2.02 | 101,915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
