ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Athira Pharma Inc	NASDAQ:ATHA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.05	2.18%	2.34	1.75	2.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.36	2.18	2.27	121,272	05:00:06

Athira Pharma (ATHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	2.34	0.05	2.18%	2.18	2.36	121,272
20 Jun 2024	2.29	-0.29	-11.24%	2.28	2.58	91,864
18 Jun 2024	2.58	-0.02	-0.77%	2.52	2.65	147,544
17 Jun 2024	2.60	0.06	2.36%	2.48	2.61	95,979
14 Jun 2024	2.54	-0.01	-0.39%	2.47	2.56	145,877
13 Jun 2024	2.55	-0.05	-1.92%	2.53	2.61	94,039
12 Jun 2024	2.60	0.05	1.96%	2.53	2.64	135,493
11 Jun 2024	2.55	0.00	0.20%	2.475	2.61	70,103
10 Jun 2024	2.545	-0.01	-0.20%	2.47	2.59	171,136
07 Jun 2024	2.55	0.01	0.39%	2.44	2.5846	198,177
06 Jun 2024	2.54	-0.03	-1.17%	2.4611	2.622	258,457
05 Jun 2024	2.57	0.13	5.33%	2.46	2.58	166,955
04 Jun 2024	2.44	-0.11	-4.31%	2.44	2.62	167,566
03 Jun 2024	2.55	-0.07	-2.67%	2.53	2.6801	223,241
31 May 2024	2.62	0.09	3.56%	2.51	2.62	58,838
30 May 2024	2.53	-0.02	-0.78%	2.51	2.65	107,896
29 May 2024	2.55	-0.01	-0.39%	2.44	2.575	116,195
28 May 2024	2.56	-0.08	-3.03%	2.54	2.72	332,754
24 May 2024	2.64	0.08	3.13%	2.505	2.6701	97,741
23 May 2024	2.56	-0.06	-2.29%	2.56	2.68	108,223

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.52	2.65	2.18	2.52	120,316	-0.18	-7.14%
1 Month	2.55	2.72	2.18	2.54	148,881	-0.21	-8.24%
3 Months	2.71	2.75	1.895	2.36	164,971	-0.37	-13.65%
6 Months	2.11	4.2984	1.895	2.89	310,990	0.23	10.90%
1 Year	2.84	4.2984	1.33	2.64	263,221	-0.50	-17.61%
3 Years	11.21	16.65	1.33	6.05	384,096	-8.87	-79.13%
5 Years	19.95	34.79	1.33	9.07	408,186	-17.61	-88.27%