We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Athira Pharma Inc | NASDAQ:ATHA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0287 | -8.56% | 0.3066 | 0.31 | 0.3354 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,571 | 11:00:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.3353 | 0.0173 | 5.44% | 0.317 | 0.3398 | 118,838 |
| 13 Mar 2025 | 0.318 | -0.01 | -3.05% | 0.317 | 0.3499 | 1,659,541 |
| 12 Mar 2025 | 0.328 | 0.0002 | 0.06% | 0.328 | 0.34 | 85,629 |
| 11 Mar 2025 | 0.3278 | 0.0157 | 5.03% | 0.3121 | 0.3399 | 188,719 |
| 10 Mar 2025 | 0.3121 | -0.0294 | -8.61% | 0.3006 | 0.382 | 205,411 |
| 07 Mar 2025 | 0.3415 | -0.0087 | -2.48% | 0.3412 | 0.39 | 75,693 |
| 06 Mar 2025 | 0.3502 | -0.029 | -7.65% | 0.35 | 0.3979 | 137,244 |
| 05 Mar 2025 | 0.3792 | 0.0052 | 1.39% | 0.37 | 0.399 | 71,103 |
| 04 Mar 2025 | 0.374 | -0.0022 | -0.58% | 0.338 | 0.3845 | 269,947 |
| 03 Mar 2025 | 0.3762 | -0.0345 | -8.40% | 0.3711 | 0.435 | 213,015 |
| 28 Feb 2025 | 0.4107 | -0.0119 | -2.82% | 0.3901 | 0.415 | 111,253 |
| 27 Feb 2025 | 0.4226 | -0.0164 | -3.74% | 0.411 | 0.46 | 187,567 |
| 26 Feb 2025 | 0.439 | 0.0488 | 12.51% | 0.39 | 0.479999 | 470,011 |
| 25 Feb 2025 | 0.3902 | -0.0323 | -7.64% | 0.368 | 0.4211 | 301,283 |
| 24 Feb 2025 | 0.4225 | -0.0116 | -2.67% | 0.412 | 0.43 | 138,409 |
| 21 Feb 2025 | 0.4341 | -0.0144 | -3.21% | 0.428 | 0.4599 | 127,379 |
| 20 Feb 2025 | 0.4485 | 0.0075 | 1.70% | 0.44 | 0.4637 | 83,428 |
| 19 Feb 2025 | 0.441 | -0.02 | -4.34% | 0.437 | 0.4611 | 66,780 |
| 18 Feb 2025 | 0.461 | -0.007 | -1.50% | 0.4213 | 0.49 | 154,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.348 | 0.382 | 0.3006 | 0.3196326 | 455,514 | -0.0414 | -11.90% |
| 1 Month | 0.47 | 0.49 | 0.3006 | 0.3656586 | 248,988 | -0.1634 | -34.77% |
| 3 Months | 0.55 | 0.608 | 0.3006 | 0.4662885 | 233,042 | -0.2434 | -44.25% |
| 6 Months | 0.5053 | 0.8264 | 0.3006 | 0.600387 | 2,586,355 | -0.1987 | -39.32% |
| 1 Year | 2.69 | 3.67 | 0.3006 | 0.7253924 | 1,500,125 | -2.38 | -88.60% |
| 3 Years | 9.82 | 14.22 | 0.3006 | 1.74 | 740,617 | -9.51 | -96.88% |
| 5 Years | 19.95 | 34.79 | 0.3006 | 5.02 | 659,559 | -19.64 | -98.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
