ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ATHA Athira Pharma Inc

0.4773
0.0374 (8.50%)
15 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Athira Pharma Inc NASDAQ:ATHA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0374 8.50% 0.4773 0.446 0.4774
High Price Low Price Open Price Shares Traded Last Trade
0.4779 0.4328 0.4328 126,919 01:00:00

Athira Pharma (ATHA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.4680.02816.39%0.43280.4779126,395
13 Feb 20250.4399-0.0091-2.03%0.42290.45130,352
12 Feb 20250.449-0.003-0.66%0.430.4788183,460
11 Feb 20250.4520.01092.47%0.42780.456206,245
10 Feb 20250.4411-0.036-7.55%0.4350.5161211,618
07 Feb 20250.4771-0.0375-7.29%0.4580.5252272,248
06 Feb 20250.51460.00290.57%0.4760.5385257,901
05 Feb 20250.5117-0.0037-0.72%0.49320.5502181,121
04 Feb 20250.51540.01553.10%0.4910.524647,371
03 Feb 20250.4999-0.0254-4.84%0.480.5219388,486
31 Jan 20250.5253-0.0087-1.63%0.5050.57183,487
30 Jan 20250.5340.0050.95%0.490.5368464,919
29 Jan 20250.5290.00991.91%0.50670.5598274,328
28 Jan 20250.5191-0.0034-0.65%0.510.53130,203
27 Jan 20250.5225-0.0325-5.86%0.50050.547499603,472
24 Jan 20250.5550.00530.96%0.5250.5789,190
23 Jan 20250.54970.000.00%0.54970.54970
22 Jan 20250.54970.01041.93%0.5160.556490,743
21 Jan 20250.53930.00891.68%0.50560.59315,844
Download more Athira Pharma Inc Historical Data

Athira Pharma Inc (ATHA) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.52520.52520.42290.4543932199,796-0.0479-9.12%
1 Month0.52510.570.42290.506839223,424-0.0478-9.10%
3 Months0.65910.67890.42290.5648854261,594-0.1818-27.58%
6 Months3.003.670.41150.63688472,753,426-2.52-84.09%
1 Year3.224.29840.41150.81494711,494,267-2.74-85.18%
3 Years10.0414.220.41151.83733,635-9.56-95.25%
5 Years19.9534.790.41155.08661,510-19.47-97.61%

Your Recent History

Delayed Upgrade Clock