ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Athira Pharma Inc	NASDAQ:ATHA	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0374	8.50%	0.4773	0.446	0.4774

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4779	0.4328	0.4328	126,919	01:00:00

Athira Pharma (ATHA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.468	0.0281	6.39%	0.435	0.4779	125,774
13 Feb 2025	0.4399	-0.0091	-2.03%	0.4229	0.45	130,352
12 Feb 2025	0.449	-0.003	-0.66%	0.43	0.4788	179,345
11 Feb 2025	0.452	0.0109	2.47%	0.4278	0.456	206,245
10 Feb 2025	0.4411	-0.036	-7.55%	0.435	0.5161	211,618
07 Feb 2025	0.4771	-0.0375	-7.29%	0.458	0.5252	271,422
06 Feb 2025	0.5146	0.0029	0.57%	0.476	0.5385	257,901
05 Feb 2025	0.5117	-0.0037	-0.72%	0.4932	0.5502	181,121
04 Feb 2025	0.5154	0.0155	3.10%	0.495	0.5246	45,914
03 Feb 2025	0.4999	-0.0254	-4.84%	0.48	0.5219	369,571
31 Jan 2025	0.5253	-0.0087	-1.63%	0.505	0.57	184,819
30 Jan 2025	0.534	0.005	0.95%	0.49	0.5368	464,920
29 Jan 2025	0.529	0.0099	1.91%	0.5067	0.5598	274,328
28 Jan 2025	0.5191	-0.0034	-0.65%	0.51	0.53	130,203
27 Jan 2025	0.5225	-0.0325	-5.86%	0.5005	0.547499	603,472
24 Jan 2025	0.555	0.0053	0.96%	0.525	0.57	89,190
23 Jan 2025	0.5497	0.00	0.00%	0.5497	0.5497	0
22 Jan 2025	0.5497	0.0104	1.93%	0.516	0.5564	90,743
21 Jan 2025	0.5393	0.0089	1.68%	0.5056	0.5393	285,894
17 Jan 2025	0.5304	-0.0005	-0.09%	0.524	0.55	44,571

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5252	0.5252	0.4229	0.4543932	199,796	-0.0479	-9.12%
1 Month	0.5251	0.57	0.4229	0.506839	223,424	-0.0478	-9.10%
3 Months	0.6591	0.6789	0.4229	0.5648854	261,594	-0.1818	-27.58%
6 Months	3.00	3.67	0.4115	0.6368847	2,753,426	-2.52	-84.09%
1 Year	3.22	4.2984	0.4115	0.8149471	1,494,267	-2.74	-85.18%
3 Years	10.04	14.22	0.4115	1.83	733,635	-9.56	-95.25%
5 Years	19.95	34.79	0.4115	5.08	661,510	-19.47	-97.61%