We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Technology Group Limited | NASDAQ:ATGL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2801 | -7.26% | 3.58 | 3.44 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.50 | 3.504 | 3.95 | 46,066 | 22:16:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.58 | -0.28 | -7.26% | 3.504 | 4.50 | 46,066 |
| 22 May 2024 | 3.8601 | -0.08 | -2.03% | 3.85 | 4.14 | 6,774 |
| 21 May 2024 | 3.94 | 0.21 | 5.63% | 3.75 | 4.15 | 9,472 |
| 20 May 2024 | 3.73 | -0.18 | -4.60% | 3.73 | 4.10 | 1,856 |
| 17 May 2024 | 3.91 | -0.41 | -9.49% | 3.78 | 4.289 | 6,566 |
| 16 May 2024 | 4.32 | 0.37 | 9.37% | 3.8501 | 4.3402 | 16,078 |
| 15 May 2024 | 3.95 | 0.21 | 5.61% | 3.56 | 4.34 | 16,328 |
| 14 May 2024 | 3.74 | -0.56 | -12.92% | 3.531 | 4.2688 | 21,287 |
| 13 May 2024 | 4.295 | -0.55 | -11.26% | 4.1821 | 4.90 | 27,115 |
| 10 May 2024 | 4.84 | 0.47 | 10.76% | 4.37 | 4.91 | 31,266 |
| 09 May 2024 | 4.37 | 0.24 | 5.81% | 3.76 | 4.53 | 11,969 |
| 08 May 2024 | 4.13 | -0.06 | -1.43% | 3.77 | 4.35 | 42,422 |
| 07 May 2024 | 4.19 | 0.74 | 21.45% | 3.35 | 5.7171 | 473,393 |
| 06 May 2024 | 3.45 | 0.19 | 5.83% | 3.20 | 3.50 | 11,129 |
| 03 May 2024 | 3.26 | 0.10 | 3.16% | 2.9801 | 3.46 | 13,098 |
| 02 May 2024 | 3.16 | 0.16 | 5.33% | 2.8401 | 3.19 | 3,087 |
| 01 May 2024 | 3.00 | -0.14 | -4.46% | 3.00 | 3.29 | 22,033 |
| 30 Apr 2024 | 3.14 | 0.08 | 2.61% | 2.62 | 3.454 | 25,097 |
| 29 Apr 2024 | 3.06 | 0.24 | 8.51% | 2.42 | 3.79 | 94,095 |
| 26 Apr 2024 | 2.82 | 0.02 | 0.71% | 2.63 | 3.00 | 11,057 |
| 25 Apr 2024 | 2.80 | 0.20 | 7.69% | 2.3906 | 2.80 | 9,235 |
| 24 Apr 2024 | 2.60 | -0.08 | -2.99% | 2.1993 | 2.82 | 24,112 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.50 | 3.504 | 4.06 | 8,149 | -0.44 | -10.95% |
| 1 Month | 2.645 | 5.7171 | 2.3906 | 3.95 | 42,591 | 0.935 | 35.35% |
| 3 Months | 5.05 | 5.7171 | 1.70 | 3.49 | 29,903 | -1.47 | -29.11% |
| 6 Months | 13.01 | 19.80 | 1.70 | 9.45 | 36,928 | -9.43 | -72.48% |
| 1 Year | 4.00 | 31.57 | 1.70 | 13.10 | 120,562 | -0.42 | -10.50% |
| 3 Years | 4.00 | 31.57 | 1.70 | 13.10 | 120,562 | -0.42 | -10.50% |
| 5 Years | 4.00 | 31.57 | 1.70 | 13.10 | 120,562 | -0.42 | -10.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
