We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anterix Inc | NASDAQ:ATEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.43 | 12.32% | 31.26 | 30.00 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.74 | 27.50 | 28.03 | 910,858 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 30.99 | 3.16 | 11.35% | 27.50 | 32.74 | 909,858 |
| 16 Jan 2025 | 27.83 | 0.10 | 0.36% | 27.37 | 28.13 | 117,314 |
| 15 Jan 2025 | 27.73 | -0.21 | -0.75% | 27.72 | 29.30 | 77,252 |
| 14 Jan 2025 | 27.94 | 0.01 | 0.04% | 27.38 | 28.44 | 106,193 |
| 13 Jan 2025 | 27.93 | -0.87 | -3.02% | 27.82 | 29.4272 | 163,631 |
| 10 Jan 2025 | 28.80 | -0.94 | -3.16% | 28.38 | 29.49 | 117,061 |
| 08 Jan 2025 | 29.74 | 0.41 | 1.40% | 28.80 | 29.79 | 81,560 |
| 07 Jan 2025 | 29.33 | -0.33 | -1.11% | 28.825 | 30.2968 | 106,710 |
| 06 Jan 2025 | 29.66 | -0.61 | -2.02% | 29.66 | 30.715 | 63,454 |
| 03 Jan 2025 | 30.27 | 0.22 | 0.73% | 29.66 | 30.505 | 61,762 |
| 02 Jan 2025 | 30.05 | -0.62 | -2.02% | 29.90 | 31.3495 | 79,476 |
| 31 Dec 2024 | 30.67 | 0.16 | 0.52% | 29.58 | 31.395 | 52,294 |
| 30 Dec 2024 | 30.51 | -0.23 | -0.75% | 30.0101 | 30.60 | 48,838 |
| 27 Dec 2024 | 30.74 | -0.51 | -1.63% | 30.28 | 31.44 | 70,327 |
| 26 Dec 2024 | 31.25 | 0.09 | 0.29% | 30.96 | 31.4242 | 56,671 |
| 24 Dec 2024 | 31.16 | 0.03 | 0.10% | 30.78 | 31.84 | 24,638 |
| 23 Dec 2024 | 31.13 | -0.24 | -0.77% | 30.46 | 31.73 | 85,690 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 31.2701 | 27.37 | 28.06 | 116,014 | 2.71 | 9.49% |
| 1 Month | 30.505 | 31.84 | 27.37 | 29.51 | 85,218 | 0.755 | 2.48% |
| 3 Months | 33.15 | 35.51 | 27.37 | 32.34 | 104,523 | -1.89 | -5.70% |
| 6 Months | 41.925 | 42.36 | 27.37 | 35.87 | 164,700 | -10.67 | -25.44% |
| 1 Year | 29.49 | 42.41 | 27.37 | 35.22 | 148,316 | 1.77 | 6.00% |
| 3 Years | 51.44 | 60.07 | 27.20 | 35.52 | 134,945 | -20.18 | -39.23% |
| 5 Years | 49.00 | 66.55 | 27.20 | 40.01 | 135,047 | -17.74 | -36.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
