We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anterix Inc | NASDAQ:ATEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 1.52% | 32.00 | 31.01 | 34.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.67 | 31.43 | 31.77 | 133,912 | 23:09:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 32.00 | 0.48 | 1.52% | 31.43 | 32.67 | 133,912 |
| 30 Apr 2024 | 31.52 | -0.72 | -2.23% | 31.47 | 32.68 | 221,101 |
| 29 Apr 2024 | 32.24 | 0.03 | 0.09% | 32.01 | 32.99 | 127,013 |
| 26 Apr 2024 | 32.21 | 0.32 | 1.00% | 31.67 | 32.50 | 75,371 |
| 25 Apr 2024 | 31.89 | -0.27 | -0.84% | 31.68 | 32.58 | 122,407 |
| 24 Apr 2024 | 32.16 | 0.55 | 1.74% | 31.39 | 32.86 | 152,585 |
| 23 Apr 2024 | 31.61 | -0.18 | -0.57% | 31.49 | 32.58 | 83,018 |
| 22 Apr 2024 | 31.79 | 0.07 | 0.22% | 31.42 | 32.33 | 119,708 |
| 19 Apr 2024 | 31.72 | 0.41 | 1.31% | 31.12 | 32.42 | 105,461 |
| 18 Apr 2024 | 31.31 | -0.31 | -0.98% | 31.30 | 32.24 | 96,088 |
| 17 Apr 2024 | 31.62 | -0.45 | -1.40% | 31.53 | 33.21 | 130,465 |
| 16 Apr 2024 | 32.07 | -0.20 | -0.62% | 31.99 | 32.61 | 73,430 |
| 15 Apr 2024 | 32.27 | 0.14 | 0.44% | 31.805 | 32.92 | 68,821 |
| 12 Apr 2024 | 32.13 | -1.05 | -3.16% | 32.02 | 33.19 | 93,052 |
| 11 Apr 2024 | 33.18 | 0.63 | 1.94% | 32.50 | 33.66 | 62,983 |
| 10 Apr 2024 | 32.55 | -0.57 | -1.72% | 32.075 | 32.72 | 90,141 |
| 09 Apr 2024 | 33.12 | 0.20 | 0.61% | 32.74 | 33.305 | 104,794 |
| 08 Apr 2024 | 32.92 | -0.16 | -0.48% | 32.84 | 33.43 | 40,823 |
| 05 Apr 2024 | 33.08 | 0.53 | 1.63% | 32.40 | 33.08 | 42,061 |
| 04 Apr 2024 | 32.55 | -0.01 | -0.03% | 32.55 | 33.665 | 62,254 |
| 03 Apr 2024 | 32.56 | -0.25 | -0.76% | 32.35 | 33.01 | 70,645 |
| 02 Apr 2024 | 32.81 | -0.15 | -0.46% | 32.5144 | 33.33 | 79,528 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.57 | 32.99 | 31.39 | 31.93 | 140,792 | 0.43 | 1.36% |
| 1 Month | 32.76 | 33.665 | 31.12 | 32.09 | 97,820 | -0.76 | -2.32% |
| 3 Months | 31.25 | 40.45 | 30.445 | 34.63 | 117,592 | 0.75 | 2.40% |
| 6 Months | 30.60 | 40.45 | 28.70 | 33.33 | 120,444 | 1.40 | 4.58% |
| 1 Year | 31.48 | 40.45 | 27.20 | 32.32 | 159,073 | 0.52 | 1.65% |
| 3 Years | 47.47 | 66.55 | 27.20 | 39.53 | 118,294 | -15.47 | -32.59% |
| 5 Years | 47.81 | 66.55 | 27.20 | 41.11 | 128,512 | -15.81 | -33.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
