We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aterian Inc | NASDAQ:ATER | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 4.85% | 2.38 | 2.28 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.27 | 2.28 | 62,681 | 00:22:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 2.375 | 0.11 | 4.63% | 2.27 | 2.40 | 62,405 |
| 30 Apr 2024 | 2.27 | -0.08 | -3.40% | 2.25 | 2.4026 | 92,850 |
| 29 Apr 2024 | 2.35 | 0.04 | 1.73% | 2.26 | 2.54 | 159,759 |
| 26 Apr 2024 | 2.31 | 0.02 | 0.87% | 2.245 | 2.45 | 122,183 |
| 25 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.15 | 2.35 | 105,246 |
| 24 Apr 2024 | 2.27 | 0.07 | 3.18% | 2.14 | 2.3425 | 132,108 |
| 23 Apr 2024 | 2.20 | 0.07 | 3.29% | 2.10 | 2.35 | 46,250 |
| 22 Apr 2024 | 2.13 | 0.08 | 3.90% | 2.0401 | 2.20 | 44,721 |
| 19 Apr 2024 | 2.05 | -0.07 | -3.30% | 1.90 | 2.25 | 205,451 |
| 18 Apr 2024 | 2.12 | 0.01 | 0.47% | 2.08 | 2.2199 | 89,043 |
| 17 Apr 2024 | 2.11 | -0.09 | -4.09% | 1.99 | 2.2906 | 61,544 |
| 16 Apr 2024 | 2.20 | -0.02 | -0.90% | 2.0099 | 2.34 | 86,286 |
| 15 Apr 2024 | 2.22 | -0.16 | -6.72% | 2.22 | 2.40 | 61,453 |
| 12 Apr 2024 | 2.38 | -0.19 | -7.39% | 2.3128 | 2.5118 | 82,801 |
| 11 Apr 2024 | 2.57 | -0.01 | -0.39% | 2.53 | 2.68 | 45,970 |
| 10 Apr 2024 | 2.58 | -0.47 | -15.41% | 2.49 | 2.96 | 355,175 |
| 09 Apr 2024 | 3.05 | 0.31 | 11.31% | 2.60 | 3.948 | 1,091,769 |
| 08 Apr 2024 | 2.74 | 0.20 | 7.87% | 2.51 | 2.84 | 152,363 |
| 05 Apr 2024 | 2.54 | 0.07 | 2.83% | 2.36 | 2.68 | 148,404 |
| 04 Apr 2024 | 2.47 | 0.21 | 9.29% | 2.28 | 2.73 | 255,180 |
| 03 Apr 2024 | 2.26 | -0.19 | -7.76% | 1.9401 | 2.47 | 227,715 |
| 02 Apr 2024 | 2.45 | -0.06 | -2.39% | 2.3958 | 2.48 | 69,089 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.54 | 2.14 | 2.30 | 121,990 | 0.16 | 7.21% |
| 1 Month | 2.42 | 3.948 | 1.90 | 2.57 | 176,809 | -0.04 | -1.65% |
| 3 Months | 3.9828 | 6.5448 | 1.90 | 4.51 | 624,514 | -1.60 | -40.24% |
| 6 Months | 3.1476 | 6.5448 | 1.90 | 4.26 | 525,746 | -0.7676 | -24.39% |
| 1 Year | 9.5292 | 10.56 | 1.90 | 5.28 | 748,785 | -7.15 | -75.02% |
| 3 Years | 265.32 | 266.28 | 1.90 | 85.23 | 5,305,823 | -262.94 | -99.10% |
| 5 Years | 286.578 | 286.578 | 1.90 | 85.26 | 5,292,862 | -284.20 | -99.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
