We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | NASDAQ:ATCOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.04% | 25.20 | 24.50 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.20 | 25.15 | 25.20 | 1,051 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 25.20 | 0.01 | 0.04% | 25.15 | 25.20 | 1,051 |
| 31 Dec 2024 | 25.19 | 0.18 | 0.72% | 25.03 | 25.19 | 1,454 |
| 30 Dec 2024 | 25.01 | -0.10 | -0.40% | 25.01 | 25.16 | 2,056 |
| 27 Dec 2024 | 25.1101 | -0.01 | -0.04% | 25.0333 | 25.1899 | 1,970 |
| 26 Dec 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.15 | 33 |
| 24 Dec 2024 | 25.12 | 0.03 | 0.12% | 25.00 | 25.12 | 927 |
| 23 Dec 2024 | 25.0901 | -0.01 | -0.04% | 25.09 | 25.15 | 1,567 |
| 20 Dec 2024 | 25.10 | -0.03 | -0.12% | 25.10 | 25.1703 | 852 |
| 19 Dec 2024 | 25.13 | -0.02 | -0.08% | 25.13 | 25.1899 | 508 |
| 18 Dec 2024 | 25.15 | 0.03 | 0.12% | 25.13 | 25.15 | 280 |
| 17 Dec 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.19 | 1,956 |
| 16 Dec 2024 | 25.12 | 0.02 | 0.08% | 25.12 | 25.1425 | 801 |
| 13 Dec 2024 | 25.10 | 0.02 | 0.08% | 25.09 | 25.18 | 340 |
| 12 Dec 2024 | 25.08 | 0.01 | 0.04% | 25.08 | 25.0934 | 2,130 |
| 11 Dec 2024 | 25.07 | -0.09 | -0.36% | 25.07 | 25.088 | 455 |
| 10 Dec 2024 | 25.1611 | 0.00 | 0.00% | 25.1611 | 25.1611 | 0 |
| 09 Dec 2024 | 25.1611 | 0.00 | 0.00% | 25.1611 | 25.1611 | 1 |
| 06 Dec 2024 | 25.1611 | 0.00 | 0.00% | 25.1611 | 25.1611 | 0 |
| 05 Dec 2024 | 25.1611 | 0.12 | 0.48% | 25.12 | 25.1752 | 2,551 |
| 04 Dec 2024 | 25.04 | -0.04 | -0.17% | 25.04 | 25.05 | 502 |
| 03 Dec 2024 | 25.082 | -0.02 | -0.07% | 25.0262 | 25.13 | 4,178 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.15 | 25.20 | 25.01 | 25.09 | 1,391 | 0.05 | 0.20% |
| 1 Month | 25.15 | 25.20 | 25.00 | 25.11 | 1,001 | 0.05 | 0.20% |
| 3 Months | 25.27 | 25.30 | 24.85 | 25.06 | 1,462 | -0.07 | -0.28% |
| 6 Months | 24.85 | 25.90 | 24.5225 | 25.08 | 1,592 | 0.35 | 1.41% |
| 1 Year | 24.04 | 25.90 | 23.65 | 24.59 | 1,812 | 1.16 | 4.83% |
| 3 Years | 26.68 | 26.86 | 22.55 | 24.49 | 2,698 | -1.48 | -5.55% |
| 5 Years | 25.27 | 27.02 | 22.55 | 24.82 | 2,687 | -0.07 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
