We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Corporation | NASDAQ:ATCOL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.00% | 24.01 | 23.87 | 24.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.08 | 23.97 | 24.07 | 13,932 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.0099 | 0.01 | 0.04% | 23.92 | 24.0999 | 2,011 |
| 29 Apr 2024 | 24.00 | -0.20 | -0.83% | 23.95 | 24.00 | 1,666 |
| 26 Apr 2024 | 24.1999 | 0.16 | 0.67% | 23.95 | 24.1999 | 720 |
| 25 Apr 2024 | 24.04 | -0.11 | -0.44% | 24.04 | 24.10 | 1,426 |
| 24 Apr 2024 | 24.1453 | 0.10 | 0.40% | 24.1453 | 24.1453 | 100 |
| 23 Apr 2024 | 24.05 | 0.00 | 0.00% | 24.03 | 24.20 | 3,087 |
| 22 Apr 2024 | 24.05 | -0.17 | -0.69% | 24.02 | 24.228 | 3,651 |
| 19 Apr 2024 | 24.2182 | -0.01 | -0.05% | 23.96 | 24.22 | 2,547 |
| 18 Apr 2024 | 24.23 | 0.22 | 0.92% | 24.23 | 24.24 | 755 |
| 17 Apr 2024 | 24.01 | -0.11 | -0.46% | 24.00 | 24.275 | 10,215 |
| 16 Apr 2024 | 24.1201 | -0.19 | -0.78% | 24.10 | 24.18 | 1,088 |
| 15 Apr 2024 | 24.31 | -0.16 | -0.66% | 24.30 | 24.4799 | 1,686 |
| 12 Apr 2024 | 24.4707 | 0.19 | 0.79% | 24.39 | 24.4707 | 655 |
| 11 Apr 2024 | 24.28 | -0.47 | -1.90% | 24.28 | 24.4199 | 1,174 |
| 10 Apr 2024 | 24.7505 | 0.10 | 0.39% | 24.55 | 24.7505 | 748 |
| 09 Apr 2024 | 24.6536 | -0.09 | -0.35% | 24.55 | 24.72 | 1,734 |
| 08 Apr 2024 | 24.74 | -0.06 | -0.23% | 24.56 | 24.76 | 1,350 |
| 05 Apr 2024 | 24.7979 | 0.00 | 0.00% | 24.7979 | 24.7979 | 109 |
| 04 Apr 2024 | 24.7979 | 0.19 | 0.76% | 24.61 | 24.7979 | 1,562 |
| 03 Apr 2024 | 24.61 | -0.12 | -0.49% | 24.61 | 24.69 | 464 |
| 02 Apr 2024 | 24.73 | 0.33 | 1.35% | 24.45 | 24.73 | 660 |
| 01 Apr 2024 | 24.40 | -0.17 | -0.69% | 24.38 | 24.6545 | 4,377 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.1453 | 24.1999 | 23.92 | 24.04 | 1,185 | -0.1353 | -0.56% |
| 1 Month | 24.69 | 24.7979 | 23.92 | 24.19 | 1,837 | -0.68 | -2.75% |
| 3 Months | 24.19 | 24.7979 | 23.92 | 24.29 | 1,608 | -0.18 | -0.74% |
| 6 Months | 23.88 | 24.7979 | 23.39 | 23.96 | 2,392 | 0.13 | 0.54% |
| 1 Year | 24.00 | 24.7979 | 23.10 | 23.74 | 2,306 | 0.01 | 0.04% |
| 3 Years | 25.27 | 27.02 | 22.55 | 24.82 | 2,963 | -1.26 | -4.99% |
| 5 Years | 25.27 | 27.02 | 22.55 | 24.82 | 2,963 | -1.26 | -4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
