We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATAI Life Sciences NV | NASDAQ:ATAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 2.44% | 1.26 | 1.25 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.20 | 1.23 | 1,223,793 | 00:59:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.25 | 0.02 | 1.63% | 1.20 | 1.26 | 1,222,380 |
| 24 Dec 2024 | 1.23 | 0.03 | 2.50% | 1.185 | 1.25 | 758,299 |
| 23 Dec 2024 | 1.20 | -0.01 | -0.83% | 1.16 | 1.2399 | 1,120,947 |
| 20 Dec 2024 | 1.21 | 0.02 | 1.68% | 1.15 | 1.26 | 2,387,551 |
| 19 Dec 2024 | 1.19 | 0.01 | 0.85% | 1.17 | 1.25 | 1,146,717 |
| 18 Dec 2024 | 1.18 | -0.14 | -10.61% | 1.15 | 1.305 | 1,547,155 |
| 17 Dec 2024 | 1.32 | -0.01 | -0.75% | 1.28 | 1.35 | 1,134,926 |
| 16 Dec 2024 | 1.33 | -0.03 | -2.21% | 1.32 | 1.41 | 1,014,395 |
| 13 Dec 2024 | 1.36 | -0.03 | -2.16% | 1.34 | 1.42 | 904,615 |
| 12 Dec 2024 | 1.39 | -0.09 | -6.08% | 1.36 | 1.52 | 1,378,554 |
| 11 Dec 2024 | 1.48 | -0.05 | -3.27% | 1.435 | 1.54 | 1,131,328 |
| 10 Dec 2024 | 1.53 | -0.06 | -3.77% | 1.50 | 1.595 | 880,562 |
| 09 Dec 2024 | 1.59 | 0.03 | 1.92% | 1.56 | 1.69 | 1,243,182 |
| 06 Dec 2024 | 1.56 | 0.07 | 4.70% | 1.48 | 1.59 | 1,121,498 |
| 05 Dec 2024 | 1.49 | -0.11 | -6.88% | 1.47 | 1.61 | 1,597,285 |
| 04 Dec 2024 | 1.60 | -0.03 | -1.84% | 1.53 | 1.685 | 1,113,711 |
| 03 Dec 2024 | 1.63 | -0.06 | -3.55% | 1.60 | 1.70 | 1,104,164 |
| 02 Dec 2024 | 1.69 | -0.09 | -5.06% | 1.675 | 1.809 | 1,096,320 |
| 29 Nov 2024 | 1.78 | 0.05 | 2.89% | 1.72 | 1.78 | 635,893 |
| 27 Nov 2024 | 1.73 | 0.04 | 2.37% | 1.67 | 1.7599 | 1,141,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.2018 | 1.26 | 1.15 | 1.21 | 1,353,379 | 0.0582 | 4.84% |
| 1 Month | 1.755 | 1.809 | 1.15 | 1.41 | 1,184,283 | -0.495 | -28.21% |
| 3 Months | 1.10 | 1.95 | 1.03 | 1.43 | 1,407,205 | 0.16 | 14.55% |
| 6 Months | 1.35 | 1.95 | 1.03 | 1.40 | 964,433 | -0.09 | -6.67% |
| 1 Year | 1.40 | 2.85 | 1.03 | 1.71 | 1,211,757 | -0.14 | -10.00% |
| 3 Years | 7.38 | 8.15 | 1.025 | 2.45 | 1,036,884 | -6.12 | -82.93% |
| 5 Years | 1.83 | 22.91 | 1.025 | 3.49 | 810,807 | -0.57 | -31.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
