We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATAI Life Sciences NV | NASDAQ:ATAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 4.89% | 1.93 | 1.87 | 2.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9425 | 1.825 | 1.85 | 875,491 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.93 | 0.09 | 4.89% | 1.825 | 1.9425 | 875,398 |
| 25 Apr 2024 | 1.84 | -0.03 | -1.60% | 1.81 | 1.92 | 747,851 |
| 24 Apr 2024 | 1.87 | -0.10 | -5.08% | 1.845 | 1.96 | 842,714 |
| 23 Apr 2024 | 1.97 | 0.10 | 5.35% | 1.87 | 2.07 | 1,199,923 |
| 22 Apr 2024 | 1.87 | 0.02 | 1.08% | 1.80 | 1.90 | 1,048,127 |
| 19 Apr 2024 | 1.85 | -0.06 | -3.14% | 1.84 | 1.98 | 944,114 |
| 18 Apr 2024 | 1.91 | -0.07 | -3.54% | 1.91 | 2.05 | 1,016,523 |
| 17 Apr 2024 | 1.98 | -0.17 | -7.91% | 1.98 | 2.20 | 1,472,029 |
| 16 Apr 2024 | 2.15 | 0.08 | 3.86% | 2.0401 | 2.205 | 1,086,582 |
| 15 Apr 2024 | 2.07 | -0.23 | -10.00% | 2.07 | 2.37 | 1,748,326 |
| 12 Apr 2024 | 2.30 | -0.17 | -6.88% | 2.22 | 2.55 | 1,630,821 |
| 11 Apr 2024 | 2.47 | 0.04 | 1.65% | 2.37 | 2.50 | 1,965,832 |
| 10 Apr 2024 | 2.43 | 0.04 | 1.67% | 2.27 | 2.4976 | 2,324,729 |
| 09 Apr 2024 | 2.39 | -0.21 | -8.08% | 2.38 | 2.585 | 2,597,221 |
| 08 Apr 2024 | 2.60 | 0.15 | 6.12% | 2.4109 | 2.64 | 3,352,785 |
| 05 Apr 2024 | 2.45 | -0.06 | -2.39% | 2.32 | 2.5492 | 2,222,973 |
| 04 Apr 2024 | 2.51 | 0.12 | 5.02% | 2.38 | 2.85 | 8,152,744 |
| 03 Apr 2024 | 2.39 | 0.52 | 27.81% | 1.83 | 2.48 | 9,937,036 |
| 02 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.77 | 1.88 | 838,213 |
| 01 Apr 2024 | 1.86 | -0.11 | -5.58% | 1.76 | 1.97 | 2,050,355 |
| 28 Mar 2024 | 1.97 | 0.18 | 10.06% | 1.80 | 2.04 | 2,949,719 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 2.07 | 1.80 | 1.89 | 971,356 | 0.01 | 0.52% |
| 1 Month | 1.97 | 2.85 | 1.76 | 2.30 | 2,417,178 | -0.04 | -2.03% |
| 3 Months | 1.78 | 2.85 | 1.58 | 2.08 | 1,717,797 | 0.15 | 8.43% |
| 6 Months | 1.22 | 2.85 | 1.025 | 1.84 | 1,433,095 | 0.71 | 58.20% |
| 1 Year | 1.87 | 2.85 | 1.025 | 1.82 | 1,097,538 | 0.06 | 3.21% |
| 3 Years | 21.00 | 22.91 | 1.025 | 3.95 | 978,171 | -19.07 | -90.81% |
| 5 Years | 2.20 | 22.91 | 1.025 | 3.89 | 870,030 | -0.27 | -12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
