We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asure Software Inc | NASDAQ:ASUR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 7.10% | 7.99 | 7.99 | 8.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 7.62 | 7.63 | 230,125 | 20:05:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.46 | 0.07 | 0.95% | 7.23 | 7.59 | 204,071 |
| 30 Apr 2024 | 7.39 | -0.12 | -1.60% | 7.32 | 7.49 | 245,525 |
| 29 Apr 2024 | 7.51 | 0.24 | 3.30% | 7.26 | 7.52 | 172,791 |
| 26 Apr 2024 | 7.27 | 0.21 | 2.97% | 7.08 | 7.36 | 142,187 |
| 25 Apr 2024 | 7.06 | -0.14 | -1.94% | 6.99 | 7.20 | 247,997 |
| 24 Apr 2024 | 7.20 | 0.17 | 2.42% | 7.03 | 7.21 | 243,944 |
| 23 Apr 2024 | 7.03 | 0.11 | 1.59% | 6.92 | 7.175 | 127,111 |
| 22 Apr 2024 | 6.92 | -0.07 | -1.00% | 6.90 | 7.23 | 142,685 |
| 19 Apr 2024 | 6.99 | 0.04 | 0.58% | 6.91 | 7.03 | 138,791 |
| 18 Apr 2024 | 6.95 | -0.11 | -1.56% | 6.93 | 7.1127 | 155,510 |
| 17 Apr 2024 | 7.06 | -0.04 | -0.56% | 7.045 | 7.20 | 158,581 |
| 16 Apr 2024 | 7.10 | -0.08 | -1.11% | 7.00 | 7.245 | 92,297 |
| 15 Apr 2024 | 7.18 | -0.12 | -1.64% | 7.15 | 7.44 | 122,061 |
| 12 Apr 2024 | 7.30 | -0.14 | -1.88% | 7.21 | 7.48 | 104,334 |
| 11 Apr 2024 | 7.44 | -0.17 | -2.23% | 7.38 | 7.64 | 139,118 |
| 10 Apr 2024 | 7.61 | -0.33 | -4.16% | 7.53 | 7.80 | 167,196 |
| 09 Apr 2024 | 7.94 | 0.18 | 2.32% | 7.74 | 7.98 | 142,241 |
| 08 Apr 2024 | 7.76 | 0.25 | 3.33% | 7.48 | 7.81 | 174,525 |
| 05 Apr 2024 | 7.51 | -0.02 | -0.27% | 7.42 | 7.57 | 134,972 |
| 04 Apr 2024 | 7.53 | 0.09 | 1.21% | 7.45 | 7.66 | 155,288 |
| 03 Apr 2024 | 7.44 | 0.03 | 0.40% | 7.35 | 7.68 | 179,768 |
| 02 Apr 2024 | 7.41 | -0.13 | -1.72% | 7.32 | 7.55 | 179,544 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.04 | 8.09 | 6.99 | 7.33 | 202,173 | 0.95 | 13.49% |
| 1 Month | 7.49 | 8.09 | 6.90 | 7.32 | 160,218 | 0.50 | 6.68% |
| 3 Months | 9.51 | 10.5175 | 6.90 | 8.58 | 213,333 | -1.52 | -15.98% |
| 6 Months | 8.44 | 10.5175 | 6.305 | 8.30 | 262,784 | -0.45 | -5.33% |
| 1 Year | 13.71 | 15.8809 | 6.305 | 9.93 | 268,073 | -5.72 | -41.72% |
| 3 Years | 8.00 | 17.1399 | 4.87 | 10.19 | 159,255 | -0.01 | -0.12% |
| 5 Years | 6.75 | 17.1399 | 4.30 | 9.05 | 168,981 | 1.24 | 18.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
