ADVFN

Data Download:

Name	Symbol	Market	Type
AST SpaceMobile Inc	NASDAQ:ASTSW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0014	-0.40%	0.3487	0.3002	6.65

High Price	Low Price	Open Price	Traded	Last Trade
0.42995	0.3295	0.42995	64,412	01:00:00

AST SpaceMobile (ASTSW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	0.3487	-0.0014	-0.40%	0.3295	0.42995	64,412
10 May 2024	0.3501	-0.1099	-23.89%	0.3501	0.465	5,223
09 May 2024	0.46	0.0739	19.14%	0.3199	0.51	88,122
08 May 2024	0.3861	-0.0239	-5.83%	0.31	0.42	48,664
07 May 2024	0.41	-0.0052	-1.25%	0.3725	0.41	2,605
06 May 2024	0.415201	-0.0147	-3.42%	0.415201	0.47	7,631
03 May 2024	0.4299	-0.0001	-0.02%	0.4156	0.435	8,862
02 May 2024	0.43	0.0775	21.99%	0.361	0.43	31,330
01 May 2024	0.3525	-0.0475	-11.88%	0.3525	0.40	826
30 Apr 2024	0.40	0.0113	2.91%	0.38	0.40	1,255
29 Apr 2024	0.3887	0.0087	2.29%	0.3887	0.40	3,300
26 Apr 2024	0.38	0.03	8.57%	0.35	0.39	18,850
25 Apr 2024	0.35	-0.0173	-4.71%	0.35	0.39	2,908
24 Apr 2024	0.3673	-0.0077	-2.05%	0.365	0.39	6,633
23 Apr 2024	0.375	-0.0149	-3.82%	0.375	0.39	9,254
22 Apr 2024	0.3899	-0.009	-2.26%	0.35	0.39	2,050
19 Apr 2024	0.3989	0.0089	2.28%	0.34	0.3989	4,876
18 Apr 2024	0.39	0.04	11.43%	0.37	0.3989	6,099
17 Apr 2024	0.35	0.0241	7.39%	0.31	0.3815	2,066
16 Apr 2024	0.3259	-0.0547	-14.37%	0.30	0.3924	19,342
15 Apr 2024	0.3806	-0.0001	-0.03%	0.3806	0.40	9,088