ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,174.14
0.37%
Dow Jones
37,815.92
-1.49%
Gold vs US Dollar
2,284.89
-0.30%
Brent Oil
85.295
-0.70%
Bitcoin
56,989.87
-5.98%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Astra Space Inc (ASTRW)

  7. Astra Space Inc (ASTRW) Historical

ASTRW Astra Space Inc

2.02
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Astra Space Inc NASDAQ:ASTRW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.02 1.37 2.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Astra Space (ASTRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Apr 20242.020.000.00%2.022.020
29 Apr 20242.020.000.00%2.022.020
26 Apr 20242.020.000.00%2.022.020
25 Apr 20242.020.000.00%2.022.020
24 Apr 20242.020.000.00%2.022.020
23 Apr 20242.020.000.00%2.022.020
22 Apr 20242.020.000.00%2.022.020
19 Apr 20242.020.000.00%2.022.020
18 Apr 20242.020.000.00%2.022.020
17 Apr 20242.020.000.00%2.022.020
16 Apr 20242.020.000.00%2.022.020
15 Apr 20242.020.000.00%2.022.020
12 Apr 20242.020.000.00%2.022.020
11 Apr 20242.020.000.00%2.022.020
10 Apr 20242.020.000.00%2.022.020
09 Apr 20242.020.000.00%2.022.020
08 Apr 20242.020.000.00%2.022.020
05 Apr 20242.020.000.00%2.022.020
04 Apr 20242.020.000.00%2.022.020
03 Apr 20242.020.000.00%2.022.020
02 Apr 20242.020.000.00%2.022.020
01 Apr 20242.020.000.00%2.022.020
Download more Astra Space Inc Historical Data

Your Recent History

NASDAQ
ASTRW
Astra Space
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved