Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Algoma Steel Group Inc (ASTLW)
Algoma Steel Group Inc (ASTLW) Historical

ASTLW Algoma Steel Group Inc

1.15

0.01 (0.88%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Algoma Steel Group Inc	NASDAQ:ASTLW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.88%	1.15	1.07	1.22

High Price	Low Price	Open Price	Traded	Last Trade
1.15	1.12	1.15	25,028	01:00:00

Algoma Steel (ASTLW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	1.15	0.01	0.88%	1.11	1.15	25,278
17 Jan 2025	1.14	0.00	0.00%	1.11	1.14	9,260
16 Jan 2025	1.14	-0.02	-1.72%	1.06	1.14	1,338
15 Jan 2025	1.16	0.04	3.57%	1.13	1.16	654
14 Jan 2025	1.12	0.00	0.00%	1.08	1.14	23,469
13 Jan 2025	1.12	0.02	1.82%	1.12	1.49	27,010
10 Jan 2025	1.10	0.01	0.92%	1.00	1.13	163,616
08 Jan 2025	1.09	-0.11	-9.17%	1.03	1.14	102,510
07 Jan 2025	1.20	0.13	12.60%	1.10	1.25	34,860
06 Jan 2025	1.0657	-0.17	-13.71%	1.0657	1.35	24,580
03 Jan 2025	1.235	-0.27	-17.67%	1.20	1.40	83,138
02 Jan 2025	1.50	0.00	0.00%	1.4279	1.57	11,582
31 Dec 2024	1.50	0.07	4.90%	1.40	1.51	100,143
30 Dec 2024	1.43	-0.21	-12.80%	1.43	1.64	40,366
27 Dec 2024	1.64	0.17	11.56%	1.41	1.64	757
26 Dec 2024	1.47	0.04	2.80%	1.41	1.52	15,660
24 Dec 2024	1.43	0.03	2.15%	1.39	1.45	12,955
23 Dec 2024	1.3999	-0.01	-0.36%	1.28	1.40	18,111

Download more Algoma Steel Group Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions