Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Algoma Steel Group Inc | NASDAQ:ASTLW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0275 | 7.05% | 0.4175 | 0.36 | 0.4175 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.36 | 0.36 | 2,374 | 16:12:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.39 | -0.03 | -7.14% | 0.39 | 0.42 | 3,200 |
| 25 Mar 2025 | 0.42 | 0.027 | 6.87% | 0.3781 | 0.42 | 9,265 |
| 24 Mar 2025 | 0.393 | -0.017 | -4.15% | 0.39 | 0.447 | 19,373 |
| 21 Mar 2025 | 0.41 | 0.01 | 2.50% | 0.38 | 0.4167 | 3,409 |
| 20 Mar 2025 | 0.40 | -0.05 | -11.11% | 0.3775 | 0.50 | 45,332 |
| 19 Mar 2025 | 0.45 | -0.05 | -10.00% | 0.4425 | 0.6972 | 72,777 |
| 18 Mar 2025 | 0.50 | 0.0494 | 10.96% | 0.50 | 0.6975 | 9,233 |
| 17 Mar 2025 | 0.4506 | -0.0994 | -18.07% | 0.4506 | 0.5892 | 19,318 |
| 14 Mar 2025 | 0.55 | 0.04 | 7.84% | 0.55 | 0.6025 | 21,465 |
| 13 Mar 2025 | 0.51 | -0.0038 | -0.74% | 0.49 | 0.5775 | 11,466 |
| 12 Mar 2025 | 0.5138 | 0.0238 | 4.86% | 0.4752 | 0.54 | 20,963 |
| 11 Mar 2025 | 0.49 | -0.01 | -2.00% | 0.3353 | 0.49 | 186,612 |
| 10 Mar 2025 | 0.50 | -0.02 | -3.85% | 0.4087 | 0.55 | 33,561 |
| 07 Mar 2025 | 0.52 | -0.086 | -14.19% | 0.52 | 0.70 | 5,354 |
| 06 Mar 2025 | 0.606 | -0.1266 | -17.28% | 0.606 | 0.77 | 22,871 |
| 05 Mar 2025 | 0.7326 | 0.0714 | 10.80% | 0.66 | 0.74 | 4,998 |
| 04 Mar 2025 | 0.6612 | -0.1143 | -14.74% | 0.575 | 0.7755 | 51,176 |
| 03 Mar 2025 | 0.7755 | 0.0155 | 2.04% | 0.75 | 0.8116 | 11,421 |
| 28 Feb 2025 | 0.76 | -0.0201 | -2.58% | 0.76 | 0.80 | 597 |
| 27 Feb 2025 | 0.7801 | 0.0001 | 0.01% | 0.76 | 0.794 | 2,421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
