We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascent Solar Technologies Inc | NASDAQ:ASTI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0099 | -9.43% | 0.0951 | 0.0951 | 0.0952 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,497,827 | 12:47:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.105 | -0.0029 | -2.69% | 0.1022 | 0.1418 | 130,321,009 |
| 20 Jun 2024 | 0.1079 | 0.0143 | 15.28% | 0.094 | 0.108 | 6,748,487 |
| 18 Jun 2024 | 0.0936 | -0.0023 | -2.40% | 0.091 | 0.0999 | 6,560,195 |
| 17 Jun 2024 | 0.0959 | -0.0067 | -6.53% | 0.0912 | 0.1046 | 6,657,220 |
| 14 Jun 2024 | 0.1026 | -0.0073 | -6.64% | 0.1001 | 0.1087 | 4,056,386 |
| 13 Jun 2024 | 0.1099 | -0.0014 | -1.26% | 0.1006 | 0.1105 | 5,696,738 |
| 12 Jun 2024 | 0.1113 | -0.0041 | -3.55% | 0.108 | 0.1169 | 6,763,994 |
| 11 Jun 2024 | 0.1154 | -0.0055 | -4.55% | 0.1145 | 0.1241 | 4,934,989 |
| 10 Jun 2024 | 0.1209 | 0.0102 | 9.21% | 0.1106 | 0.1262 | 9,426,618 |
| 07 Jun 2024 | 0.1107 | -0.0024 | -2.12% | 0.1061 | 0.1172 | 11,787,759 |
| 06 Jun 2024 | 0.1131 | -0.0104 | -8.42% | 0.1101 | 0.1209 | 13,187,815 |
| 05 Jun 2024 | 0.1235 | -0.0071 | -5.44% | 0.1195 | 0.1311 | 12,093,505 |
| 04 Jun 2024 | 0.1306 | -0.0195 | -12.99% | 0.126 | 0.145 | 20,094,862 |
| 03 Jun 2024 | 0.1501 | 0.0304 | 25.40% | 0.1202 | 0.2027 | 116,324,823 |
| 31 May 2024 | 0.1197 | -0.018 | -13.07% | 0.1131 | 0.1308 | 23,492,326 |
| 30 May 2024 | 0.1377 | -0.0023 | -1.64% | 0.1246 | 0.144 | 25,480,934 |
| 29 May 2024 | 0.14 | -0.0093 | -6.23% | 0.1354 | 0.18 | 98,742,302 |
| 28 May 2024 | 0.1493 | -0.0047 | -3.05% | 0.135 | 0.17 | 40,596,017 |
| 24 May 2024 | 0.154 | -0.0607 | -28.27% | 0.1311 | 0.1755 | 58,520,398 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
