We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astrotech Corporation | NASDAQ:ASTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0385 | -0.41% | 9.3565 | 8.80 | 14.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.3999 | 9.1101 | 9.27 | 3,184 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.3565 | -0.04 | -0.41% | 9.1101 | 9.3999 | 3,184 |
| 25 Apr 2024 | 9.395 | 0.18 | 1.95% | 9.17 | 9.4999 | 554 |
| 24 Apr 2024 | 9.215 | -0.16 | -1.71% | 9.215 | 9.43 | 1,524 |
| 23 Apr 2024 | 9.375 | 0.11 | 1.23% | 9.24 | 9.375 | 699 |
| 22 Apr 2024 | 9.261 | 0.16 | 1.77% | 8.95 | 9.74 | 698 |
| 19 Apr 2024 | 9.10 | -0.44 | -4.61% | 9.08 | 9.58 | 1,400 |
| 18 Apr 2024 | 9.54 | 0.00 | 0.00% | 9.21 | 9.54 | 135 |
| 17 Apr 2024 | 9.54 | -0.20 | -2.05% | 9.02 | 9.74 | 1,450 |
| 16 Apr 2024 | 9.74 | 0.05 | 0.52% | 9.70 | 9.81 | 1,544 |
| 15 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.2501 | 9.70 | 1,581 |
| 12 Apr 2024 | 9.68 | 0.03 | 0.31% | 8.90 | 9.80 | 3,847 |
| 11 Apr 2024 | 9.6499 | 0.10 | 1.05% | 9.26 | 9.78 | 2,516 |
| 10 Apr 2024 | 9.55 | -0.37 | -3.76% | 9.35 | 9.84 | 2,393 |
| 09 Apr 2024 | 9.9233 | -0.30 | -2.90% | 9.6252 | 10.20 | 3,605 |
| 08 Apr 2024 | 10.22 | 0.67 | 7.02% | 9.31 | 10.22 | 8,922 |
| 05 Apr 2024 | 9.55 | -0.02 | -0.21% | 9.2213 | 9.65 | 3,501 |
| 04 Apr 2024 | 9.57 | 0.72 | 8.14% | 8.90 | 9.73 | 7,159 |
| 03 Apr 2024 | 8.85 | 0.20 | 2.31% | 8.55 | 9.0299 | 9,100 |
| 02 Apr 2024 | 8.65 | 0.03 | 0.29% | 8.59 | 8.715 | 816 |
| 01 Apr 2024 | 8.625 | -0.32 | -3.63% | 8.625 | 8.89 | 1,213 |
| 28 Mar 2024 | 8.9499 | 0.15 | 1.70% | 8.2501 | 8.95 | 2,186 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 9.74 | 8.95 | 9.23 | 973 | -0.2235 | -2.33% |
| 1 Month | 8.89 | 10.22 | 8.55 | 9.53 | 2,767 | 0.4665 | 5.25% |
| 3 Months | 7.65 | 10.22 | 7.4001 | 8.53 | 3,290 | 1.71 | 22.31% |
| 6 Months | 9.35 | 10.22 | 7.00 | 8.19 | 3,718 | 0.0065 | 0.07% |
| 1 Year | 10.51 | 15.11 | 7.00 | 10.94 | 5,671 | -1.15 | -10.98% |
| 3 Years | 39.60 | 42.00 | 7.00 | 29.22 | 367,998 | -30.24 | -76.37% |
| 5 Years | 127.50 | 232.50 | 7.00 | 62.67 | 809,874 | -118.14 | -92.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
