ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Asset Entities Inc	NASDAQ:ASST	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0202	-5.26%	0.364	0.36	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4115	0.335	0.4115	962,308	05:00:05

Asset Entities (ASST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.364	-0.0202	-5.26%	0.335	0.4115	956,923
19 Dec 2024	0.3842	-0.0358	-8.52%	0.3585	0.4389	1,422,868
18 Dec 2024	0.42	0.00	0.00%	0.4197	0.52	2,644,270
17 Dec 2024	0.42	-0.0355	-7.79%	0.413	0.45	5,031,690
16 Dec 2024	0.4555	-0.0725	-13.73%	0.4477	0.48	1,521,696
13 Dec 2024	0.528	-0.022	-4.00%	0.451	0.5617	1,276,744
12 Dec 2024	0.55	-0.1351	-19.72%	0.5008	0.67	2,405,809
11 Dec 2024	0.6851	0.1251	22.34%	0.6036	0.744	27,768,774
10 Dec 2024	0.56	-0.125	-18.25%	0.4966	0.58	3,866,686
09 Dec 2024	0.685	0.2251	48.95%	0.60	1.02	147,212,776
06 Dec 2024	0.4599	0.00	0.00%	0.441	0.478	247,909
05 Dec 2024	0.4599	-0.001	-0.22%	0.4233	0.465	342,759
04 Dec 2024	0.4609	0.0309	7.19%	0.4221	0.47	820,423
03 Dec 2024	0.43	0.0115	2.75%	0.4189	0.4497	227,465
02 Dec 2024	0.4185	-0.0415	-9.02%	0.4023	0.4709	696,863
29 Nov 2024	0.46	-0.044	-8.73%	0.4445	0.508	333,087
27 Nov 2024	0.504	-0.056	-10.00%	0.462	0.5802	265,872
26 Nov 2024	0.56	-0.0153	-2.66%	0.5207	0.59	304,116
25 Nov 2024	0.5753	-0.0634	-9.93%	0.5135	0.65999	670,400
22 Nov 2024	0.6387	0.0142	2.27%	0.62	0.655	163,537
21 Nov 2024	0.6245	-0.0188	-2.92%	0.6203	0.66	391,450

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.5617	0.3585	0.4318489	2,379,454	-0.186	-33.82%
1 Month	0.6214	1.02	0.3585	0.6615565	9,869,364	-0.2574	-41.42%
3 Months	1.54	1.567	0.3585	0.6704243	3,808,681	-1.18	-76.36%
6 Months	2.0175	3.94	0.3585	1.64	4,419,840	-1.65	-81.96%
1 Year	2.325	4.35	0.3585	1.83	2,558,888	-1.96	-84.34%
3 Years	29.40	34.90	0.3585	3.36	1,869,943	-29.04	-98.76%
5 Years	29.40	34.90	0.3585	3.36	1,869,943	-29.04	-98.76%