ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,302.535
-0.93%
Brent Oil
83.785
0.19%
Bitcoin
59,104.56
-0.03%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. AmeriServ Financial Inc (ASRVP)

  7. AmeriServ Financial Inc (ASRVP) Historical

ASRVP AmeriServ Financial Inc

27.31
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AmeriServ Financial Inc NASDAQ:ASRVP NASDAQ Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.31 25.10 29.67
High Price Low Price Open Price Traded Last Trade
0 01:00:00

AmeriServ Financial (ASRVP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202427.310.000.00%27.3127.310
01 May 202427.310.000.00%27.3127.310
30 Apr 202427.310.000.00%27.3127.310
29 Apr 202427.310.000.00%27.3127.310
26 Apr 202427.310.000.00%27.3127.310
25 Apr 202427.310.000.00%27.3127.310
24 Apr 202427.310.000.00%27.3127.310
23 Apr 202427.310.000.00%27.3127.310
22 Apr 202427.310.000.00%27.3127.310
19 Apr 202427.310.000.00%27.3127.310
18 Apr 202427.310.000.00%27.3127.310
17 Apr 202427.310.000.00%27.3127.310
16 Apr 202427.310.000.00%27.3127.310
15 Apr 202427.310.000.00%27.3127.310
12 Apr 202427.310.000.00%27.3127.310
11 Apr 202427.310.000.00%27.3127.310
10 Apr 202427.310.000.00%27.3127.310
09 Apr 202427.310.000.00%27.3127.310
08 Apr 202427.310.000.00%27.3127.310
05 Apr 202427.310.000.00%27.3127.310
04 Apr 202427.310.000.00%27.3127.310
03 Apr 202427.310.000.00%27.3127.310
Download more AmeriServ Financial Inc Historical Data

Your Recent History

NASDAQ
ASRVP
AmeriServ Financial
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved